HUB Cyber Security (HUBC) Stock Chart & Stock Price History $0.46 -0.01 (-2.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends HUB Cyber Security Stock Price Performance5 Day Performance-1.51%1 Month Performance-25.94%3 Month Performance-39.99%6 Month Performance-55.48%Year-To-Date Performance-78.66%1 Year Performance-91.12% Receive HUBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HUBC Stock Chart for Saturday, November, 2, 2024 HUBC Chart by TradingView HUB Cyber Security Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.47$0.46-1.49%$0.48$0.44247,598 shs$14.10 million10/31/2024$0.44$0.47+7.31%$0.48$0.43377,869 shs$14.32 million10/30/2024$0.45$0.44-1.68%$0.45$0.43378,776 shs$13.34 million10/29/2024$0.47$0.45-5.23%$0.48$0.431.11 million shs$13.57 million10/28/2024$0.50$0.47-6.74%$0.51$0.47963,660 shs$14.32 million10/25/2024$0.47$0.50+6.44%$0.51$0.48473,531 shs$15.36 million Get the Latest News and Ratings for HUBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.48$0.47-1.64%$0.49$0.47189,516 shs$14.43 million10/23/2024$0.49$0.48-1.73%$0.49$0.4786,757 shs$4.73 million10/22/2024$0.50$0.49-2.00%$0.51$0.47392,283 shs$4.82 million10/21/2024$0.51$0.50-2.27%$0.52$0.49220,108 shs$4.91 million10/18/2024$0.50$0.51+2.24%$0.53$0.50106,511 shs$5.03 million10/17/2024$0.52$0.50-3.02%$0.52$0.4872,196 shs$4.92 million10/16/2024$0.49$0.52+6.28%$0.52$0.47337,827 shs$5.07 million10/15/2024$0.51$0.49-4.64%$0.51$0.48273,945 shs$4.77 million10/14/2024$0.55$0.51-7.42%$0.57$0.46863,883 shs$5.00 million10/11/2024$0.54$0.55+2.21%$0.55$0.5376,447 shs$16.75 million10/10/2024$0.53$0.54+2.48%$0.54$0.50161,690 shs$5.29 million10/09/2024$0.52$0.53+0.17%$0.53$0.50122,339 shs$5.16 million10/08/2024$0.52$0.52+1.47%$0.54$0.51216,138 shs$5.15 million10/07/2024$0.53$0.52-2.49%$0.57$0.49460,045 shs$5.08 million10/04/2024$0.57$0.53-7.59%$0.58$0.51397,649 shs$5.21 million10/03/2024$0.63$0.57-8.32%$0.62$0.54282,144 shs$5.63 million10/02/2024$0.63$0.63-0.56%$0.63$0.56836,123 shs$19.04 million10/01/2024$0.61$0.63+3.52%$0.67$0.561.77 million shs$6.18 million09/30/2024$0.56$0.61+8.64%$0.66$0.561.26 million shs$5.97 million09/27/2024$0.52$0.56+7.50%$0.56$0.50571,336 shs$17.03 million09/26/2024$0.52$0.52+0.58%$0.52$0.50350,545 shs$15.84 million09/25/2024$0.50$0.52+3.82%$0.56$0.501.41 million shs$15.75 million09/24/2024$0.46$0.50+7.79%$0.50$0.46299,140 shs$4.89 million09/23/2024$0.47$0.46-0.65%$0.49$0.45337,150 shs$14.07 million09/20/2024$0.47$0.47-1.27%$0.49$0.43532,864 shs$14.16 million09/19/2024$0.51$0.47-6.79%$0.52$0.461.04 million shs$4.63 million09/18/2024$0.53$0.51-3.77%$0.53$0.48736,212 shs$15.39 million09/17/2024$0.48$0.53+9.49%$0.56$0.471.47 million shs$16.00 million09/16/2024$0.48$0.48+0.74%$0.50$0.46596,413 shs$14.61 million09/13/2024$0.48$0.48-0.90%$0.51$0.47441,988 shs$14.50 million09/12/2024$0.50$0.48-3.22%$0.51$0.47729,974 shs$14.63 million09/11/2024$0.50$0.50+0.08%$0.51$0.48508,929 shs$4.88 million09/10/2024$0.48$0.50+3.33%$0.51$0.49397,701 shs$4.88 million09/09/2024$0.44$0.48+8.01%$0.50$0.44455,585 shs$14.62 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.47$0.44-5.77%$0.49$0.44378,182 shs$4.37 million09/05/2024$0.49$0.47-3.24%$0.49$0.47149,267 shs$14.37 million09/04/2024$0.49$0.49-0.53%$0.51$0.46324,997 shs$14.85 million09/03/2024$0.51$0.49-3.92%$0.52$0.49820,523 shs$14.93 million09/02/2024$0.51$0.51$0.52$0.50261,100 shs$15.54 million08/30/2024$0.50$0.51+1.41%$0.52$0.50258,219 shs$5.01 million08/29/2024$0.48$0.50+4.77%$0.51$0.48254,825 shs$4.94 million08/28/2024$0.51$0.48-5.06%$0.52$0.48838,778 shs$4.72 million08/27/2024$0.54$0.51-6.96%$0.54$0.50333,527 shs$4.97 million08/26/2024$0.53$0.54+3.01%$0.54$0.51476,537 shs$5.34 million08/23/2024$0.52$0.53+1.58%$0.53$0.49481,821 shs$5.18 million08/22/2024$0.49$0.52+5.27%$0.55$0.473.62 million shs$5.10 million08/21/2024$0.50$0.49-1.65%$0.51$0.48865,056 shs$4.85 million08/20/2024$0.55$0.50-9.16%$0.56$0.492.05 million shs$4.93 million08/19/2024$0.58$0.55-4.79%$0.61$0.55724,734 shs$5.43 million08/16/2024$0.65$0.58-10.16%$0.70$0.502.25 million shs$5.70 million08/15/2024$0.68$0.65-5.61%$0.68$0.64627,592 shs$6.35 million08/14/2024$0.67$0.68+2.44%$0.69$0.67702,018 shs$6.72 million08/13/2024$0.68$0.67-1.92%$0.70$0.65691,533 shs$6.56 million08/12/2024$0.68$0.68+0.11%$0.71$0.641.10 million shs$6.69 million08/09/2024$0.65$0.68+5.44%$0.69$0.631.05 million shs$6.68 million08/08/2024$0.69$0.65-7.17%$0.67$0.62937,860 shs$6.34 million08/07/2024$0.73$0.69-5.21%$0.73$0.662.21 million shs$6.83 million08/06/2024$0.85$0.73-14.13%$0.79$0.722.69 million shs$7.21 million08/05/2024$0.77$0.85+10.64%$0.88$0.695.74 million shs$8.39 million08/02/2024$0.75$0.77+2.51%$0.80$0.721.13 million shs$7.58 million08/01/2024$0.78$0.75-3.51%$0.79$0.723.38 million shs$7.40 million Related Companies B.O.S. Better Online Solutions Stock Chart Socket Mobile Stock Chart Intrusion Stock Chart Wearable Devices Stock Chart Columbia Seligman Premium Technology Growth Fund Stock Chart Evolv Technologies Stock Chart Apple Stock Chart Arista Networks Stock Chart Dell Technologies Stock Chart HP Stock Chart Receive HUBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HUBC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUB Cyber Security Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share HUB Cyber Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
