Free Trial

HUB Cyber Security (HUBC) Stock Chart & Stock Price History

HUB Cyber Security logo
$3.09 -0.15 (-4.63%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$3.23 +0.14 (+4.40%)
As of 04/4/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUB Cyber Security Stock Price Performance

5 Day
Performance
+7.67%
1 Month
Performance
-48.41%
3 Month
Performance
-60.10%
6 Month
Performance
-41.67%
Year-To-Date
Performance
-55.22%
1 Year
Performance
-79.94%
Receive HUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

HUBC Stock Chart for Saturday, April, 5, 2025

Remove Ads

HUB Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.24$3.09
-4.63%
$3.18$2.90202,740 shs$10.79 million
04/03/2025$3.62$3.24
-10.50%
$3.40$3.00227,021 shs$113.12 million
04/02/2025$3.01$3.62
+20.27%
$3.72$3.01405,043 shs$126.39 million
04/01/2025$2.87$3.01
+4.88%
$3.32$2.65201,816 shs$105.09 million
03/31/2025$0.38$2.87
+655.26%
$3.79$2.75339,785 shs$100.20 million
03/28/2025$4.08$3.80
-6.89%
$4.14$3.60113,920 shs$13.27 million
03/27/2025$4.98$4.08
-18.04%
$5.00$3.70320,516 shs$14.25 million
03/26/2025$5.34$4.98
-6.81%
$5.40$4.80104,510 shs$17.38 million
03/25/2025$5.30$5.34
+0.77%
$5.50$5.0447,700 shs$18.65 million
03/24/2025$5.24$5.30
+1.18%
$5.50$5.0638,584 shs$18.51 million
03/21/2025$5.43$5.24
-3.50%
$5.41$4.8551,882 shs$18.29 million
03/20/2025$5.80$5.43
-6.31%
$5.70$5.1366,939 shs$18.96 million
03/19/2025$5.28$5.80
+9.84%
$6.30$5.02107,330 shs$20.24 million
03/18/2025$5.16$5.28
+2.35%
$5.44$4.7084,645 shs$18.42 million
03/17/2025$4.30$5.16
+19.91%
$5.46$4.38593,624 shs$18.00 million
03/14/2025$4.10$4.30
+4.88%
$4.46$4.06119,183 shs$15.01 million
03/13/2025$4.53$4.10
-9.43%
$4.52$4.05129,460 shs$14.31 million
03/12/2025$4.66$4.53
-2.90%
$4.99$4.4087,491 shs$15.81 million
03/11/2025$5.13$4.66
-9.09%
$5.13$4.60141,406 shs$16.28 million
03/10/2025$5.60$5.13
-8.44%
$5.50$5.0187,302 shs$17.90 million
03/07/2025$5.85$5.60
-4.29%
$5.81$5.2560,097 shs$19.56 million
03/06/2025$5.99$5.85
-2.30%
$6.01$5.6054,266 shs$20.43 million
03/05/2025$5.96$5.99
+0.50%
$6.40$5.8076,805 shs$20.91 million
03/04/2025$6.77$5.96
-11.90%
$6.60$5.7087,992 shs$20.81 million

This page (NASDAQ:HUBC) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners