Free Trial

Hub Cyber Security (HUBC) Stock Chart & Stock Price History

Hub Cyber Security logo
$2.42 -0.08 (-3.20%)
Closing price 04:00 PM Eastern
Extended Trading
$2.43 +0.01 (+0.41%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hub Cyber Security Stock Price Performance

The Hub Cyber Security (HUBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.40%, with a year-to-date return of -64.93%. In the past month, the stock has decreased 43.59%, reflecting recent market activity.

As of the latest close, Hub Cyber Security traded at $2.50 with a market cap of $25.13 million and volume of 117,406 shares.

Receive HUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hub Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.18%
1 Month
Performance
-43.59%
3 Month
Performance
+0.41%
Year-To-Date
Performance
-64.93%
1 Year
Performance
-53.40%

HUBC Stock Chart for Friday, August, 22, 2025

Hub Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$2.50$2.50$2.55$2.48117,406 shs$25.13 million
08/20/2025$2.47$2.50
+1.21%
$2.57$2.4798,684 shs$25.12 million
08/19/2025$2.60$2.47
-5.00%
$2.60$2.42130,413 shs$24.82 million
08/18/2025$2.82$2.60
-7.80%
$2.81$2.57174,609 shs$26.13 million
08/15/2025$2.86$2.82
-1.40%
$2.93$2.76434,135 shs$28.34 million
08/14/2025$2.81$2.86
+1.78%
$2.90$2.54317,197 shs$28.73 million
08/13/2025$2.88$2.81
-2.43%
$2.92$2.74313,333 shs$28.24 million
08/12/2025$2.70$2.88
+6.67%
$2.93$2.54329,882 shs$28.94 million
08/11/2025$2.80$2.70
-3.57%
$2.85$2.65120,314 shs$27.13 million
08/08/2025$2.51$2.80
+11.55%
$2.96$2.50328,416 shs$28.14 million
08/07/2025$2.36$2.51
+6.36%
$2.72$2.32380,004 shs$25.22 million
08/06/2025$2.50$2.36
-5.60%
$2.54$2.34209,607 shs$23.72 million
08/05/2025$2.39$2.50
+4.60%
$2.73$2.141.23 million shs$25.13 million
08/04/2025$3.51$2.39
-31.91%
$3.30$2.321.38 million shs$24.01 million
08/01/2025$3.98$3.51
-11.81%
$3.91$3.43247,982 shs$35.27 million
07/31/2025$4.07$3.98
-2.21%
$4.26$3.64301,191 shs$40.00 million
07/30/2025$4.00$4.07
+1.75%
$4.33$3.91642,488 shs$40.90 million
07/29/2025$3.64$4.00
+9.89%
$4.15$3.55618,648 shs$40.19 million
07/28/2025$3.55$3.64
+2.54%
$3.73$3.35508,219 shs$36.58 million
07/25/2025$3.82$3.55
-7.07%
$3.71$3.30742,633 shs$35.68 million
07/24/2025$4.11$3.82
-7.06%
$4.05$3.80511,161 shs$38.39 million
07/23/2025$4.29$4.11
-4.20%
$4.34$4.06359,526 shs$41.29 million
07/22/2025$4.13$4.29
+3.87%
$4.32$3.95550,560 shs$43.11 million
07/21/2025$4.25$4.13
-2.82%
$4.43$3.93665,112 shs$41.51 million

This page (NASDAQ:HUBC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners