Free Trial

HUB Cyber Security (HUBC) Stock Chart & Stock Price History

HUB Cyber Security logo
$2.56 -0.03 (-1.16%)
Closing price 03:58 PM Eastern
Extended Trading
$2.52 -0.04 (-1.76%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUB Cyber Security Stock Price Performance

5 Day
Performance
-13.80%
1 Month
Performance
-52.09%
3 Month
Performance
-62.31%
6 Month
Performance
-49.22%
Year-To-Date
Performance
-62.90%
1 Year
Performance
-77.74%
Receive HUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

HUBC Stock Chart for Friday, April, 25, 2025

HUB Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.59$2.56
-1.16%
$2.69$2.45100,840 shs$8.94 million
04/24/2025$2.66$2.59
-2.63%
$2.74$2.51311,470 shs$9.04 million
04/23/2025$2.73$2.66
-2.56%
$2.85$2.62122,186 shs$9.29 million
04/22/2025$2.75$2.73
-0.73%
$2.79$2.6591,778 shs$9.53 million
04/21/2025$2.97$2.75
-7.41%
$2.92$2.70105,254 shs$9.60 million
04/18/2025$2.97$2.97$3.02$2.9062,077 shs$10.37 million
04/17/2025$2.94$2.97
+1.02%
$3.02$2.9062,077 shs$10.37 million
04/16/2025$2.96$2.94
-0.68%
$3.00$2.86183,593 shs$10.26 million
04/15/2025$3.05$2.96
-2.95%
$3.12$2.86134,045 shs$10.33 million
04/14/2025$2.94$3.05
+3.74%
$3.10$2.76276,484 shs$10.65 million
04/11/2025$3.17$2.94
-7.26%
$3.39$2.93413,846 shs$10.26 million
04/10/2025$3.51$3.17
-9.69%
$3.55$3.11396,783 shs$11.07 million
04/09/2025$2.46$3.51
+42.68%
$3.85$2.503.83 million shs$12.25 million
04/09/2025$2.46$3.51
+42.68%
$3.85$2.503.83 million shs$12.25 million
04/08/2025$2.90$2.46
-15.17%
$3.09$2.43139,006 shs$8.59 million
04/08/2025$2.90$2.46
-15.17%
$3.09$2.43139,006 shs$8.59 million
04/07/2025$3.09$2.90
-6.15%
$3.01$2.70122,407 shs$10.12 million
04/04/2025$3.24$3.09
-4.63%
$3.18$2.90202,740 shs$10.79 million
04/03/2025$3.62$3.24
-10.50%
$3.40$3.00227,021 shs$113.12 million
04/02/2025$3.01$3.62
+20.27%
$3.72$3.01405,043 shs$126.39 million
04/01/2025$2.87$3.01
+4.88%
$3.32$2.65201,816 shs$105.09 million
03/31/2025$0.38$2.87
+655.26%
$3.79$2.75339,785 shs$100.20 million
03/28/2025$4.08$3.80
-6.89%
$4.14$3.60113,920 shs$13.27 million
03/27/2025$4.98$4.08
-18.04%
$5.00$3.70320,516 shs$14.25 million
03/26/2025$5.34$4.98
-6.81%
$5.40$4.80104,510 shs$17.38 million
03/25/2025$5.30$5.34
+0.77%
$5.50$5.0447,700 shs$18.65 million
03/24/2025$5.24$5.30
+1.18%
$5.50$5.0638,584 shs$18.51 million

This page (NASDAQ:HUBC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners