HUB Cyber Security (HUBC) Stock Chart & Stock Price History $0.69 -0.44 (-38.94%) (As of 12/31/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends HUB Cyber Security Stock Price Performance 5 Day Performance-18.82%1 Month Performance+25.45%3 Month Performance+10.36%6 Month Performance-10.92%Year-To-Date Performance0.00%1 Year Performance-70.76% Receive HUBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter. Email Address Vladimir Lenin was right… (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. HUBC Stock Chart for Thursday, January, 2, 2025 HUBC Chart by TradingView HUB Cyber Security Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/01/2025$0.69$0.69$1.05$0.685.72 million shs$24.09 million12/31/2024$1.13$0.69-38.94%$1.05$0.685.72 million shs$24.09 million12/30/2024$0.85$1.13+32.94%$1.18$0.7210.52 million shs$39.45 million12/27/2024$0.51$0.85+66.67%$1.08$0.5625.25 million shs$29.68 million12/26/2024$0.51$0.51-0.47%$0.54$0.47772,132 shs$17.81 million12/25/2024$0.51$0.51$0.52$0.46752,062 shs$17.89 million Get the Latest News and Ratings for HUBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter. 12/24/2024$0.46$0.51+12.22%$0.52$0.46752,062 shs$17.89 million12/23/2024$0.43$0.46+6.24%$0.47$0.401.22 million shs$15.94 million12/20/2024$0.40$0.43+8.26%$0.45$0.381.26 million shs$15.01 million12/19/2024$0.50$0.40-20.60%$0.56$0.372.68 million shs$13.86 million12/18/2024$0.42$0.50+17.98%$0.60$0.385.56 million shs$17.46 million12/17/2024$0.39$0.42+9.00%$0.43$0.381.04 million shs$14.80 million12/16/2024$0.44$0.39-11.54%$0.43$0.38548,273 shs$13.57 million12/13/2024$0.44$0.44+0.66%$0.45$0.42310,946 shs$15.34 million12/12/2024$0.44$0.44+0.30%$0.45$0.43134,177 shs$15.24 million12/11/2024$0.45$0.44-3.48%$0.46$0.43367,424 shs$15.20 million12/10/2024$0.46$0.45-1.87%$0.47$0.44209,916 shs$15.75 million12/09/2024$0.46$0.46-0.09%$0.48$0.45532,476 shs$16.05 million12/06/2024$0.47$0.46-2.13%$0.48$0.45577,176 shs$16.06 million12/05/2024$0.52$0.47-9.62%$0.54$0.451.10 million shs$16.41 million12/04/2024$0.55$0.52-5.63%$0.56$0.51432,792 shs$15.84 million12/03/2024$0.55$0.55+0.18%$0.56$0.51299,822 shs$16.78 million12/02/2024$0.55$0.55-0.36%$0.59$0.52853,814 shs$16.75 million Related Companies Markforged Stock Chart One Stop Systems Stock Chart Zepp Health Stock Chart TransAct Technologies Stock Chart Interlink Electronics Stock Chart B.O.S. Better Online Solutions Stock Chart Socket Mobile Stock Chart Intrusion Stock Chart Wearable Devices Stock Chart Columbia Seligman Premium Technology Growth Fund Stock Chart Receive HUBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HUBC) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUB Cyber Security Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share HUB Cyber Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
