Free Trial

HUB Cyber Security (HUBC) Stock Chart & Stock Price History

HUB Cyber Security logo
$0.54 +0.01 (+1.87%)
(As of 11/22/2024 ET)

HUB Cyber Security Stock Price Performance

5 Day
Performance
-6.37%
1 Month
Performance
+12.90%
3 Month
Performance
+3.05%
6 Month
Performance
-35.29%
Year-To-Date
Performance
-74.95%
1 Year
Performance
-79.87%
Receive HUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

HUBC Stock Chart for Saturday, November, 23, 2024

HUB Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.53$0.54
+2.57%
$0.57$0.52359,680 shs$16.56 million
11/21/2024$0.53$0.53
-0.19%
$0.55$0.52207,013 shs$16.14 million
11/20/2024$0.56$0.53
-4.63%
$0.57$0.51241,125 shs$16.17 million
11/19/2024$0.58$0.56
-4.10%
$0.58$0.54201,074 shs$16.96 million
11/18/2024$0.55$0.58
+5.95%
$0.60$0.54567,969 shs$17.69 million
11/15/2024$0.59$0.55
-6.80%
$0.59$0.54223,299 shs$16.69 million
11/14/2024$0.58$0.59
+2.05%
$0.61$0.56569,400 shs$17.91 million
11/13/2024$0.53$0.58
+7.86%
$0.58$0.53479,552 shs$17.55 million
11/12/2024$0.54$0.53
-0.89%
$0.54$0.51200,845 shs$16.27 million
11/11/2024$0.52$0.54
+3.81%
$0.57$0.51545,403 shs$16.42 million
11/08/2024$0.53$0.52
-2.72%
$0.58$0.51713,160 shs$15.82 million
11/07/2024$0.55$0.53
-3.00%
$0.55$0.50251,116 shs$16.26 million
11/06/2024$0.51$0.55
+7.88%
$0.58$0.47771,328 shs$16.76 million
11/05/2024$0.46$0.51
+10.87%
$0.52$0.44525,686 shs$15.54 million
11/04/2024$0.46$0.46
-0.65%
$0.46$0.43306,323 shs$14.01 million
11/01/2024$0.47$0.46
-1.49%
$0.48$0.44247,598 shs$14.10 million
10/31/2024$0.44$0.47
+7.31%
$0.48$0.43377,869 shs$14.32 million
10/30/2024$0.45$0.44
-1.68%
$0.45$0.43378,776 shs$13.34 million
10/29/2024$0.47$0.45
-5.23%
$0.48$0.431.11 million shs$13.57 million
10/28/2024$0.50$0.47
-6.74%
$0.51$0.47963,660 shs$14.32 million
10/25/2024$0.47$0.50
+6.44%
$0.51$0.48473,531 shs$15.36 million
10/24/2024$0.48$0.47
-1.64%
$0.49$0.47189,516 shs$14.43 million
10/23/2024$0.49$0.48
-1.73%
$0.49$0.4786,757 shs$4.73 million
10/22/2024$0.50$0.49
-2.00%
$0.51$0.47392,283 shs$4.82 million


This page (NASDAQ:HUBC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners