Humacyte (HUMAW) Stock Chart & Stock Price History $1.95 +0.10 (+5.41%) (As of 05:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Humacyte Stock Price Performance 5 Day Performance+6.32%1 Month Performance+23.33%3 Month Performance+1.65%6 Month Performance+23.33%Year-To-Date Performance+344.82%1 Year Performance+255.97% Receive HUMAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter. Email Address A brand new opportunity in the stock market revealed (Ad)Today, I want to unlock a brand new opportunity in the stock market… One that has been able to pay out around 100% in 5 days or less so far on REAL money… It’s all thanks to a hidden force that drives some of the BIGGEST & most repetitive moves in stocks… I call it a Gamma Pocket…Will you be the next trader to discover the power of Gamma Pockets? HUMAW Stock Chart for Thursday, December, 26, 2024 HUMAW Chart by TradingView Humacyte Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$1.85$1.85$2.00$1.797,436 shs$0.0012/24/2024$1.83$1.85+1.09%$2.00$1.797,436 shs$0.0012/23/2024$1.74$1.83+5.17%$1.91$1.52154,604 shs$0.0012/20/2024$1.25$1.74+39.20%$2.38$1.53260,608 shs$0.0012/19/2024$1.28$1.25-2.35%$1.38$1.085,373 shs$0.0012/18/2024$1.40$1.28-8.56%$1.40$1.2519,071 shs$0.00 Get the Latest News and Ratings for HUMAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$1.50$1.40-6.67%$1.59$1.2551,313 shs$0.0012/16/2024$1.39$1.50+7.91%$1.52$1.4114,350 shs$0.0012/13/2024$1.45$1.39-4.14%$1.49$1.3824,347 shs$0.0012/12/2024$1.50$1.45-3.33%$1.54$1.395,610 shs$0.0012/11/2024$1.51$1.50-0.66%$1.57$1.3829,225 shs$0.0012/10/2024$1.48$1.51+2.03%$1.62$1.5110,719 shs$0.0012/09/2024$1.83$1.48-19.13%$1.78$1.3656,123 shs$0.0012/06/2024$1.60$1.83+14.38%$1.92$1.52114,178 shs$0.0012/05/2024$1.51$1.60+5.95%$1.67$1.4835,356 shs$0.0012/04/2024$1.51$1.51+0.01%$1.60$1.506,767 shs$0.0012/03/2024$1.67$1.51-9.31%$1.64$1.5024,589 shs$0.0012/02/2024$1.71$1.67-2.63%$1.79$1.5222,818 shs$0.0011/29/2024$1.47$1.59+8.16%$1.67$1.4113,491 shs$0.0011/28/2024$1.47$1.47$1.64$1.4335,026 shs$0.0011/27/2024$1.50$1.47-2.00%$1.64$1.4335,026 shs$0.0011/26/2024$1.60$1.50-6.25%$1.54$1.4811,237 shs$0.0011/25/2024$1.69$1.60-5.25%$1.65$1.517,410 shs$0.00 Related Companies ATNFW Stock Chart LBPSW Stock Chart AEHAW Stock Chart AIMDW Stock Chart ALVOW Stock Chart ACABW Stock Chart BFRIW Stock Chart BTMDW Stock Chart BCTXW Stock Chart CELUW Stock Chart Receive HUMAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HUMAW) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humacyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Humacyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
