Free Trial

Hyzon Motors (HYZN) Stock Chart & Stock Price History

Hyzon Motors logo
$1.60 -0.03 (-1.84%)
(As of 11:15 AM ET)

Hyzon Motors Stock Price Performance

5 Day
Performance
+18.98%
1 Month
Performance
-15.54%
3 Month
Performance
-48.17%
6 Month
Performance
-93.69%
Year-To-Date
Performance
-96.36%
1 Year
Performance
-97.21%
Receive HYZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter.

HYZN Stock Chart for Thursday, November, 21, 2024

Hyzon Motors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.58$1.63
+3.16%
$1.65$1.5594,772 shs$8.85 million
11/19/2024$1.54$1.58
+2.60%
$1.63$1.42218,827 shs$8.58 million
11/18/2024$1.37$1.54
+12.41%
$1.54$1.30333,827 shs$8.36 million
11/15/2024$1.46$1.37
-6.16%
$1.50$1.29316,859 shs$7.44 million
11/14/2024$1.61$1.46
-9.32%
$1.62$1.43324,073 shs$7.93 million
11/13/2024$1.69$1.61
-4.73%
$1.70$1.58210,860 shs$8.74 million
11/12/2024$1.71$1.69
-1.17%
$1.72$1.63176,038 shs$9.18 million
11/11/2024$1.64$1.71
+4.27%
$1.76$1.61285,321 shs$9.29 million
11/08/2024$1.70$1.64
-3.53%
$1.70$1.58295,573 shs$8.91 million
11/07/2024$1.69$1.70
+0.59%
$1.71$1.65170,654 shs$9.23 million
11/06/2024$1.76$1.69
-3.98%
$1.72$1.57310,707 shs$9.18 million
11/05/2024$1.69$1.76
+4.14%
$1.77$1.65300,580 shs$9.56 million
11/04/2024$1.73$1.69
-2.31%
$1.74$1.61343,692 shs$9.18 million
11/01/2024$1.74$1.73
-0.57%
$1.76$1.68243,319 shs$9.39 million
10/31/2024$1.81$1.74
-3.87%
$1.81$1.66457,032 shs$9.45 million
10/30/2024$1.90$1.81
-4.74%
$1.89$1.76494,391 shs$9.83 million
10/29/2024$1.92$1.90
-1.04%
$1.98$1.84454,611 shs$470.05 million
10/28/2024$1.92$1.92$1.95$1.81623,976 shs$475.00 million
10/25/2024$1.87$1.92
+2.67%
$1.98$1.87532,640 shs$475.00 million
10/24/2024$2.15$1.87
-13.02%
$2.12$1.841.35 million shs$462.63 million
10/23/2024$2.55$2.15
-15.69%
$2.59$2.002.49 million shs$531.90 million
10/22/2024$1.93$2.55
+32.12%
$3.34$2.1136.08 million shs$630.86 million
10/21/2024$2.05$1.93
-5.85%
$2.13$1.84194,845 shs$477.48 million


This page (NASDAQ:HYZN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners