Free Trial

Hyzon Motors (HYZN) Stock Chart & Stock Price History

Hyzon Motors logo
$1.73
-0.01 (-0.57%)
(As of 11/1/2024 ET)

Hyzon Motors Stock Price Performance

5 Day
Performance
-9.90%
1 Month
Performance
-21.18%
3 Month
Performance
-69.00%
6 Month
Performance
-93.94%
Year-To-Date
Performance
-96.13%
1 Year
Performance
-96.25%
Receive HYZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter

HYZN Stock Chart for Saturday, November, 2, 2024

Hyzon Motors Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.74$1.73
-0.57%
$1.76$1.68243,319 shs$9.39 million
10/31/2024$1.81$1.74
-3.87%
$1.81$1.66457,032 shs$9.45 million
10/30/2024$1.90$1.81
-4.74%
$1.89$1.76494,391 shs$9.83 million
10/29/2024$1.92$1.90
-1.04%
$1.98$1.84454,611 shs$470.05 million
10/28/2024$1.92$1.92$1.95$1.81623,976 shs$475.00 million
10/25/2024$1.87$1.92
+2.67%
$1.98$1.87532,640 shs$475.00 million
10/24/2024$2.15$1.87
-13.02%
$2.12$1.841.35 million shs$462.63 million
10/23/2024$2.55$2.15
-15.69%
$2.59$2.002.49 million shs$531.90 million
10/22/2024$1.93$2.55
+32.12%
$3.34$2.1136.08 million shs$630.86 million
10/21/2024$2.05$1.93
-5.85%
$2.13$1.84194,845 shs$477.48 million
10/18/2024$2.00$2.05
+2.50%
$2.20$1.93262,053 shs$507.16 million
10/17/2024$2.03$2.00
-1.48%
$2.07$1.9860,370 shs$494.79 million
10/16/2024$2.02$2.03
+0.50%
$2.05$1.95131,852 shs$502.22 million
10/15/2024$1.99$2.02
+1.51%
$2.11$1.9395,917 shs$499.74 million
10/14/2024$2.00$1.99
-0.50%
$2.16$1.98125,738 shs$492.32 million
10/11/2024$2.11$2.00
-5.21%
$2.13$1.96129,402 shs$10.86 million
10/10/2024$2.19$2.11
-3.65%
$2.25$2.02116,809 shs$522.01 million
10/09/2024$2.20$2.19
-0.45%
$2.30$2.1090,862 shs$541.80 million
10/08/2024$2.24$2.20
-1.79%
$2.33$2.17172,686 shs$544.27 million
10/07/2024$2.24$2.24$2.27$2.1273,332 shs$554.17 million
10/04/2024$2.13$2.24
+5.16%
$2.27$2.0893,458 shs$554.17 million
10/03/2024$2.20$2.13
-2.96%
$2.33$2.03130,988 shs$526.96 million
10/02/2024$2.41$2.20
-8.92%
$2.46$2.16330,596 shs$543.04 million
10/01/2024$2.43$2.41
-0.82%
$2.55$2.3874,691 shs$596.23 million
09/30/2024$2.61$2.43
-6.90%
$2.63$2.3497,943 shs$601.18 million
09/27/2024$2.27$2.61
+14.98%
$2.69$2.32190,522 shs$645.71 million
09/26/2024$2.28$2.27
-0.44%
$2.35$2.23106,609 shs$561.59 million
09/25/2024$2.43$2.28
-6.17%
$2.41$2.14126,797 shs$564.07 million
09/24/2024$2.27$2.43
+7.05%
$2.46$2.3172,372 shs$601.18 million
09/23/2024$2.28$2.27
-0.44%
$2.40$2.2281,841 shs$561.59 million
09/20/2024$2.39$2.28
-4.60%
$2.44$2.22178,240 shs$564.07 million
09/19/2024$2.50$2.39
-4.40%
$2.75$2.37153,827 shs$591.28 million
09/18/2024$2.69$2.50
-7.06%
$2.75$2.49216,177 shs$618.49 million
09/17/2024$2.35$2.69
+14.47%
$3.02$2.40785,183 shs$665.50 million
09/16/2024$2.25$2.35
+4.44%
$2.73$2.25400,374 shs$581.38 million
09/13/2024$2.29$2.25
-1.75%
$2.35$2.12152,686 shs$12.22 million
09/12/2024$2.52$2.29
-9.13%
$2.53$2.29250,280 shs$566.54 million
09/11/2024$2.71$2.52
-6.84%
$2.67$2.20181,249 shs$623.44 million
09/10/2024$2.67$2.71
+1.50%
$2.80$2.60127,325 shs$14.69 million
09/09/2024$3.25$2.67
-18.00%
$2.84$2.50315,325 shs$14.47 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$3.20$3.25
+1.56%
$3.63$3.20315,125 shs$16.08 million
09/05/2024$3.25$3.20
-1.54%
$3.24$3.1280,387 shs$15.83 million
09/04/2024$3.09$3.25
+5.18%
$3.25$2.95124,197 shs$16.08 million
09/03/2024$3.15$3.09
-1.90%
$3.35$3.00162,626 shs$15.29 million
09/02/2024$3.15$3.15$3.25$3.08135,586 shs$15.59 million
08/30/2024$3.17$3.15
-0.63%
$3.25$3.08128,809 shs$15.59 million
08/29/2024$3.35$3.17
-5.37%
$3.46$3.12158,151 shs$15.69 million
08/28/2024$3.73$3.35
-10.07%
$3.80$3.28272,531 shs$16.58 million
08/27/2024$4.15$3.73
-10.24%
$4.35$3.70335,578 shs$18.43 million
08/26/2024$3.25$4.15
+27.69%
$5.39$3.161.97 million shs$20.53 million
08/23/2024$3.00$3.25
+8.33%
$4.39$3.061.20 million shs$16.08 million
08/22/2024$3.15$3.00
-4.61%
$3.25$2.95307,280 shs$14.84 million
08/21/2024$3.26$3.15
-3.53%
$3.20$2.90241,917 shs$15.56 million
08/20/2024$3.00$3.26
+8.67%
$3.74$3.00451,238 shs$16.13 million
08/19/2024$2.70$3.00
+11.32%
$3.25$2.80354,002 shs$14.84 million
08/16/2024$3.73$2.70
-27.75%
$3.73$2.50644,321 shs$13.34 million
08/15/2024$3.60$3.73
+3.61%
$4.45$3.58529,573 shs$18.46 million
08/14/2024$3.99$3.60
-9.66%
$4.04$3.55294,041 shs$17.81 million
08/13/2024$4.54$3.99
-12.13%
$4.50$3.90239,655 shs$19.72 million
08/12/2024$4.89$4.54
-7.26%
$5.37$4.45327,783 shs$22.44 million
08/09/2024$4.29$4.89
+13.99%
$8.20$4.322.11 million shs$24.20 million
08/08/2024$4.00$4.29
+7.38%
$4.33$3.59201,060 shs$21.23 million
08/07/2024$4.72$4.00
-15.27%
$4.78$3.89149,150 shs$19.77 million
08/06/2024$5.06$4.72
-6.82%
$5.26$4.6583,451 shs$23.33 million
08/05/2024$5.58$5.06
-9.32%
$5.28$5.0093,878 shs$25.04 million
08/02/2024$6.28$5.58
-11.08%
$6.40$5.36101,500 shs$27.79 million
08/01/2024$6.92$6.28
-9.26%
$7.00$6.2651,416 shs$31.25 million


This page (NASDAQ:HYZN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners