Free Trial

Hyzon Motors (HYZNW) Stock Chart & Stock Price History

$0.01 0.00 (-2.13%)
(As of 01:30 PM ET)

Hyzon Motors Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-7.38%
3 Month
Performance
+23.21%
6 Month
Performance
-72.99%
Year-To-Date
Performance
-38.39%
1 Year
Performance
-57.41%
Receive HYZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter.

HYZNW Stock Chart for Wednesday, November, 20, 2024

Hyzon Motors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.01$0.01
-5.37%
$0.01$0.019,119 shs$0.00
11/18/2024$0.01$0.01
+12.03%
$0.02$0.014,752 shs$0.00
11/15/2024$0.02$0.01
-11.33%
$0.02$0.011,862 shs$0.00
11/14/2024$0.01$0.02
+11.11%
$0.02$0.012,500 shs$0.00
11/13/2024$0.02$0.01
-21.97%
$0.03$0.0184,130 shs$0.00
11/12/2024$0.02$0.02
+1.76%
$0.02$0.028,185 shs$0.00
11/11/2024$0.02$0.02
-8.11%
$0.02$0.025,175 shs$0.00
11/08/2024$0.02$0.02$0.02$0.026,736 shs$0.00
11/07/2024$0.02$0.02
-1.60%
$0.02$0.028,730 shs$0.00
11/06/2024$0.02$0.02
-3.09%
$0.02$0.023,137 shs$0.00
11/05/2024$0.02$0.02
-0.51%
$0.02$0.021,921 shs$0.00
11/04/2024$0.02$0.02
+8.33%
$0.02$0.0223,009 shs$0.00
11/01/2024$0.02$0.02
-6.25%
$0.02$0.0210,482 shs$0.00
10/31/2024$0.02$0.02
-16.16%
$0.02$0.022,412 shs$0.00
10/30/2024$0.03$0.02
-16.73%
$0.03$0.0245,426 shs$0.00
10/29/2024$0.02$0.03
+22.77%
$0.03$0.0218,613 shs$0.00
10/28/2024$0.02$0.02
-9.68%
$0.03$0.024,279 shs$0.00
10/25/2024$0.03$0.02
-4.25%
$0.03$0.027,310 shs$0.00
10/24/2024$0.02$0.03
+29.50%
$0.03$0.0231,580 shs$0.00
10/23/2024$0.02$0.02
-14.89%
$0.04$0.02116,369 shs$0.00
10/22/2024$0.01$0.02
+88.00%
$0.05$0.02228,793 shs$0.00
10/21/2024$0.01$0.01
-16.11%
$0.01$0.01896 shs$0.00


This page (NASDAQ:HYZNW) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners