Free Trial

Hyzon Motors (HYZNW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 11/1/2024 ET)

Hyzon Motors Stock Price Performance

5 Day
Performance
-19.64%
1 Month
Performance
-10.00%
3 Month
Performance
+48.76%
6 Month
Performance
-43.93%
Year-To-Date
Performance
-19.64%
1 Year
Performance
-67.63%
Receive HYZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter

HYZNW Stock Chart for Saturday, November, 2, 2024

Hyzon Motors Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.02$0.02
-6.25%
$0.02$0.0210,482 shs$0.00
10/31/2024$0.02$0.02
-16.16%
$0.02$0.022,412 shs$0.00
10/30/2024$0.03$0.02
-16.73%
$0.03$0.0245,426 shs$0.00
10/29/2024$0.02$0.03
+22.77%
$0.03$0.0218,613 shs$0.00
10/28/2024$0.02$0.02
-9.68%
$0.03$0.024,279 shs$0.00
10/25/2024$0.03$0.02
-4.25%
$0.03$0.027,310 shs$0.00
10/24/2024$0.02$0.03
+29.50%
$0.03$0.0231,580 shs$0.00
10/23/2024$0.02$0.02
-14.89%
$0.04$0.02116,369 shs$0.00
10/22/2024$0.01$0.02
+88.00%
$0.05$0.02228,793 shs$0.00
10/21/2024$0.01$0.01
-16.11%
$0.01$0.01896 shs$0.00
10/18/2024$0.01$0.01
+19.20%
$0.01$0.0122,500 shs$0.00
10/17/2024$0.01$0.01
-0.79%
$0.01$0.01881 shs$0.00
10/16/2024$0.01$0.01
-0.79%
$0.02$0.0113,824 shs$0.00
10/15/2024$0.01$0.01$0.02$0.01875 shs$0.00
10/14/2024$0.01$0.01
+1.60%
$0.02$0.011,400 shs$0.00
10/11/2024$0.01$0.01
-0.79%
$0.01$0.0135,490 shs$0.00
10/10/2024$0.02$0.01
-16.56%
$0.02$0.0147,889 shs$0.00
10/09/2024$0.02$0.02
-0.66%
$0.02$0.021,400 shs$0.00
10/08/2024$0.02$0.02
+1.33%
$0.02$0.023,020 shs$0.00
10/07/2024$0.02$0.02
-1.32%
$0.02$0.02150 shs$0.00
10/04/2024$0.02$0.02
-22.84%
$0.02$0.023,703 shs$0.00
10/03/2024$0.02$0.02
-1.50%
$0.02$0.022,780 shs$0.00
10/02/2024$0.02$0.02$0.02$0.019,500 shs$0.00
10/01/2024$0.02$0.02
+2.56%
$0.02$0.019,500 shs$0.00
09/30/2024$0.02$0.02
+0.52%
$0.02$0.021,419 shs$0.00
09/27/2024$0.01$0.02
+36.62%
$0.02$0.0214,502 shs$0.00
09/26/2024$0.01$0.01
+12.70%
$0.01$0.01810 shs$0.00
09/25/2024$0.01$0.01
-3.08%
$0.01$0.0110,593 shs$0.00
09/24/2024$0.02$0.01
-13.33%
$0.02$0.0162,831 shs$0.00
09/23/2024$0.02$0.02
-23.47%
$0.02$0.0112,222 shs$0.00
09/20/2024$0.01$0.02
+50.77%
$0.02$0.027,718 shs$0.00
09/19/2024$0.01$0.01$0.02$0.0115,358 shs$0.00
09/18/2024$0.01$0.01
+1.56%
$0.01$0.0116,588 shs$0.00
09/17/2024$0.02$0.01
-22.89%
$0.02$0.0135,890 shs$0.00
09/16/2024$0.01$0.02
+27.69%
$0.02$0.022,677 shs$0.00
09/13/2024$0.01$0.01
-10.34%
$0.01$0.0113,271 shs$0.00
09/12/2024$0.01$0.01
+3.57%
$0.02$0.017,935 shs$0.00
09/11/2024$0.01$0.01
+6.87%
$0.01$0.014,518 shs$0.00
09/10/2024$0.01$0.01$0.02$0.012,801 shs$0.00
09/09/2024$0.03$0.01
-49.22%
$0.03$0.0112,406 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$0.02$0.03
+44.13%
$0.03$0.0123,469 shs$0.00
09/05/2024$0.01$0.02
+59.82%
$0.02$0.021,000 shs$0.00
09/04/2024$0.01$0.01
-11.81%
$0.01$0.011,498 shs$0.00
09/03/2024$0.01$0.01$0.03$0.0122,200 shs$0.00
09/02/2024$0.01$0.01
+0.01%
$0.03$0.0122,200 shs$0.00
08/30/2024$0.03$0.01
-49.20%
$0.03$0.0122,281 shs$0.00
08/29/2024$0.03$0.03$0.03$0.022,104 shs$0.00
08/28/2024$0.03$0.03$0.03$0.022,104 shs$0.00
08/27/2024$0.03$0.03
-3.10%
$0.03$0.031,082 shs$0.00
08/26/2024$0.01$0.03
+138.89%
$0.03$0.01113,582 shs$0.00
08/23/2024$0.01$0.01
+3.85%
$0.01$0.0126,930 shs$0.00
08/22/2024$0.01$0.01
+2.97%
$0.01$0.0132,848 shs$0.00
08/21/2024$0.01$0.01
-9.82%
$0.01$0.0129,592 shs$0.00
08/20/2024$0.01$0.01
-13.85%
$0.02$0.0116,454 shs$0.00
08/19/2024$0.01$0.01
+20.37%
$0.02$0.019,282 shs$0.00
08/16/2024$0.01$0.01
+3.85%
$0.02$0.0155,354 shs$0.00
08/15/2024$0.01$0.01
+1.96%
$0.02$0.01256,266 shs$0.00
08/14/2024$0.01$0.01
-4.67%
$0.01$0.01147,284 shs$0.00
08/13/2024$0.01$0.01
+0.94%
$0.02$0.0120,743 shs$0.00
08/12/2024$0.01$0.01
+0.95%
$0.02$0.0118,500 shs$0.00
08/09/2024$0.01$0.01
-22.22%
$0.02$0.01128,536 shs$0.00
08/08/2024$0.01$0.01
+28.57%
$0.02$0.0199,638 shs$0.00
08/07/2024$0.01$0.01
-0.94%
$0.01$0.0115,052 shs$0.00
08/06/2024$0.01$0.01
-6.19%
$0.02$0.0114,040 shs$0.00
08/05/2024$0.01$0.01
-6.61%
$0.01$0.0131,600 shs$0.00
08/02/2024$0.02$0.01
-31.64%
$0.02$0.0141,446 shs$0.00
08/01/2024$0.02$0.02
+4.12%
$0.02$0.013,636 shs$0.00


This page (NASDAQ:HYZNW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners