Free Trial

IB Acquisition (IBACR) Stock Chart & Stock Price History

$0.07 +0.01 (+10.94%)
(As of 02:08 PM ET)

IB Acquisition Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-6.79%
Receive IBACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IBACR Stock Chart for Thursday, November, 21, 2024

IB Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.08$0.06
-15.87%
$0.08$0.0620,320 shs$0.00
11/19/2024$0.07$0.08
+6.69%
$0.08$0.0710,216 shs$0.00
11/18/2024$0.07$0.07
+0.00%
$0.07$0.07700 shs$0.00
11/15/2024$0.09$0.07
-21.80%
$0.07$0.07700 shs$0.00
11/14/2024$0.09$0.09$0.09$0.09151 shs$0.00
11/13/2024$0.08$0.09
+18.45%
$0.09$0.09151 shs$0.00
11/12/2024$0.08$0.08$0.08$0.08100 shs$0.00
11/11/2024$0.08$0.08$0.08$0.08100 shs$0.00
11/08/2024$0.07$0.08
+5.71%
$0.08$0.08200 shs$0.00
11/07/2024$0.07$0.07
+0.06%
$0.07$0.074,500 shs$0.00
11/05/2024$0.07$0.07$0.07$0.074,500 shs$0.00
11/04/2024$0.07$0.07
+0.06%
$0.07$0.074,500 shs$0.00
11/01/2024$0.08$0.07
-10.25%
$0.07$0.074,550 shs$0.00
10/31/2024$0.07$0.08
+14.29%
$0.08$0.077,269 shs$0.00
10/30/2024$0.07$0.07
-0.14%
$0.07$0.073,991 shs$0.00
10/29/2024$0.07$0.07$0.07$0.074,600 shs$0.00
10/28/2024$0.07$0.07
-5.27%
$0.07$0.074,600 shs$0.00
10/24/2024$0.07$0.07$0.07$0.07945 shs$0.00
10/23/2024$0.08$0.07
-1.46%
$0.07$0.07945 shs$0.00
10/22/2024$0.08$0.08$0.08$0.08390 shs$0.00
10/21/2024$0.07$0.08
+4.02%
$0.08$0.08390 shs$0.00


This page (NASDAQ:IBACR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners