Free Trial

IB Acquisition (IBACR) Stock Chart & Stock Price History

$0.07
-0.01 (-12.23%)
(As of 11/1/2024 ET)

IB Acquisition Stock Price Performance

5 Day
Performance
+2.37%
Receive IBACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter

IBACR Stock Chart for Saturday, November, 2, 2024

IB Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.08$0.07
-10.25%
$0.07$0.074,550 shs$0.00
10/31/2024$0.07$0.08
+14.29%
$0.08$0.077,269 shs$0.00
10/30/2024$0.07$0.07
-0.14%
$0.07$0.073,991 shs$0.00
10/29/2024$0.07$0.07$0.07$0.074,600 shs$0.00
10/28/2024$0.07$0.07
-5.27%
$0.07$0.074,600 shs$0.00
10/24/2024$0.07$0.07$0.07$0.07945 shs$0.00
10/23/2024$0.08$0.07
-1.46%
$0.07$0.07945 shs$0.00
10/22/2024$0.08$0.08$0.08$0.08390 shs$0.00
10/21/2024$0.07$0.08
+4.02%
$0.08$0.08390 shs$0.00
10/18/2024$0.07$0.07
-2.43%
$0.07$0.074,498 shs$0.00
10/16/2024$0.07$0.07$0.07$0.07972 shs$0.00
10/15/2024$0.07$0.07
+1.51%
$0.07$0.07972 shs$0.00
10/14/2024$0.07$0.07
+4.14%
$0.07$0.07539 shs$0.00
10/10/2024$0.08$0.07
-12.50%
$0.08$0.075,244 shs$0.00
10/09/2024N/A$0.08$0.08$0.08100 shs$0.00


This page (NASDAQ:IBACR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners