Free Trial

iShares Biotechnology ETF (IBB) Options Chain & Prices

iShares Biotechnology ETF logo
$138.59 +0.12 (+0.09%)
Closing price 04:00 PM Eastern
Extended Trading
$138.05 -0.54 (-0.39%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IBB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$0.040Put5 - 598
(+0)
32.18%
(+2.69%)
-0.0104915
9/19/2025$125.00$0.219Put1 - 11138
(+0)
26.00%
(+1.63%)
-0.0558831
9/19/2025$126.00$13.087Call11 - 39
(+0)
25.40%
(+1.51%)
0.9379691
9/19/2025$130.00$0.541Put501 - 5001779
(+0)
23.05%
(+1.07%)
-0.1308552
9/19/2025$132.00$0.783Put20 - - 718
(+1)
21.93%
(+0.85%)
-0.1825971
9/19/2025$133.00$0.942Put1 - 1141
(+2)
21.39%
(+0.75%)
-0.2148131
9/19/2025$133.00$6.753Call1 - - 4179
(+0)
21.39%
(+0.75%)
0.793361
9/19/2025$135.00$1.363Put1 - - 6301
(+490)
20.36%
(+0.54%)
-0.2940611
9/19/2025$135.00$5.162Call625 - - 657
(-3)
20.36%
(+0.55%)
0.715393
9/19/2025$137.00$1.955Put1 - 1971
(+0)
19.42%
(+0.37%)
-0.3929121
9/19/2025$138.00$2.335Put92411144
(-34)
18.99%
(+0.29%)
-0.44935721
9/19/2025$138.00$3.118Call116100 - 297
(+0)
18.99%
(+0.29%)
0.56093723
9/19/2025$139.00$2.776Put263 - 358
(+59)
18.60%
(+0.22%)
-0.5090387
9/19/2025$139.00$2.552Call1503990160
(-23)
18.60%
(+0.20%)
0.50148636
9/19/2025$140.00$2.053Call702134655
(+23)
18.24%
(+0.01%)
0.44017612
9/19/2025$141.00$3.860Put20 - - 68
(+0)
17.94%
(+0.12%)
-0.6320351
9/19/2025$141.00$1.621Call11 - 338
(+61)
17.94%
(+0.12%)
0.3787731
9/19/2025$142.00$4.504Put40 - - 1
(+0)
17.68%
(+0.10%)
-0.6916971
9/19/2025$143.00$0.960Call22 - 10870
(+0)
17.48%
(+0.10%)
0.263664
9/19/2025$144.00$5.985Put20 - - 1
(+0)
17.34%
(+0.12%)
-0.7991511
9/19/2025$145.00$0.534Call6 - 2386
(-1)
17.25%
(+0.16%)
0.1693546
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IBB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners