Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free IBB Stock Alerts

iShares Biotechnology ETF (IBB) Options Chain & Prices

iShares Biotechnology ETF logo
$131.49 -1.92 (-1.44%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$131.50 +0.00 (+0.00%)
As of 08/6/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

IBB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$119.00$0.084Put1 - - 37
(-1)		34.54%
(-0.63%)		-0.0306471
8/15/2025$122.00$0.174Put7 - - 43
(+0)		31.60%
(-0.81%)		-0.0617265
8/15/2025$123.00$0.224Put6 - - 7
(+0)		30.63%
(-0.88%)		-0.0784662
8/15/2025$124.00$0.287Put151 - 38
(+1)		29.71%
(-0.91%)		-0.0988319
8/15/2025$125.00$0.371Put525011390
(+0)		28.79%
(-0.95%)		-0.125033
8/15/2025$125.00$6.963Call1 - - 86
(-2)		28.79%
(-0.94%)		0.8751631
8/15/2025$126.00$0.479Put193 - 27
(+0)		27.90%
(-0.97%)		-0.15758112
8/15/2025$126.00$6.059Call103 - 37
(+0)		27.89%
(-0.98%)		0.8423052
8/15/2025$127.00$0.621Put8 - - 94
(+0)		27.04%
(-0.98%)		-0.1978125
8/15/2025$128.00$0.806Put36 - 355
(+0)		26.22%
(-0.97%)		-0.2472519
8/15/2025$129.00$1.042Put202 - 202390
(+2)		25.46%
(-0.93%)		-0.3055915
8/15/2025$130.00$1.343Put3,5011503,3508414
(+0)		24.78%
(-0.85%)		-0.37312636
8/15/2025$130.00$2.921Call18 - 7831
(+0)		24.78%
(-0.85%)		0.6287335
8/15/2025$131.00$1.719Put1,249709409472
(+15)		24.17%
(-0.74%)		-0.448557130
8/15/2025$131.00$2.296Call6932 - 53
(+0)		24.17%
(-0.74%)		0.55394521
8/15/2025$132.00$1.763Call36 - 163
(-10)		23.68%
(-0.58%)		0.47526418
8/15/2025$133.00$1.306Call19 - 1155
(+0)		23.28%
(-0.38%)		0.3929847
8/15/2025$134.00$3.368Put11 - 174
(+1)		23.01%
(-0.12%)		-0.6883441
8/15/2025$135.00$0.674Call14321391128
(+43)		22.87%
(+0.16%)		0.2463145
8/15/2025$137.00$0.322Call19 - 12480
(+0)		22.96%
(+0.79%)		0.13794211
8/15/2025$138.00$0.220Call2 - - 555
(+0)		23.16%
(+1.11%)		0.100542
8/15/2025$139.00$0.151Call7 - - 95
(-1)		23.45%
(+1.40%)		0.0726532
8/15/2025$140.00$0.103Call4 - 3499
(-2)		23.83%
(+1.68%)		0.0517844
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:IBB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored