Free Trial
→ Most people don’t know how important the place on this map is to trading (From DTI) (Ad) Free IBGA Stock Alerts

iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Chart & Stock Price History

$27.31
+0.15 (+0.55%)
(As of 12:07 PM ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestTrends

iShares iBonds Dec 2044 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+3.21%
3 Month
Performance
+6.76%
Receive IBGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2044 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Ever heard of this 8-day bitcoin profit window?
Did you know Bitcoin almost always soars higher during This 8-Day Profit Window? And when I say almost always… I really mean it. For over a year now, traders have had the chance to cash in during this time with an 83% success rate using these New Bitcoin Options. Now of course I can’t promise future returns or against losses…
It’s coming up quick.

IBGA Stock Chart for Monday, September, 16, 2024

IBGA Chart by TradingView

iShares iBonds Dec 2044 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$27.08$27.16
+0.31%		$27.23$27.138,019 shs$12.22 million
09/12/2024$27.20$27.08
-0.44%		$27.15$27.0439,075 shs$12.19 million
09/11/2024$27.23$27.20
-0.11%		$27.23$27.188,900 shs$12.24 million
09/10/2024$27.05$27.23
+0.67%		$27.25$27.131,290 shs$12.25 million
09/09/2024$26.97$27.05
+0.30%		$27.06$26.9310,900 shs$12.17 million
09/06/2024$26.92$26.97
+0.19%		$27.17$26.969,726 shs$12.14 million
09/05/2024$26.81$26.92
+0.41%		$26.92$26.841,214 shs$12.11 million
09/04/2024$26.56$26.81
+0.94%		$26.81$26.594,837 shs$12.06 million
09/03/2024$26.30$26.56
+0.99%		$26.58$26.548,963 shs$11.95 million
09/02/2024$26.30$26.30
-0.02%		$26.58$26.3019,500 shs$11.84 million
08/30/2024$26.50$26.30
-0.75%		$26.58$26.3019,513 shs$11.84 million
08/29/2024$26.58$26.50
-0.31%		$26.53$26.443,046 shs$11.92 million
08/28/2024$26.63$26.58
-0.19%		$26.60$26.5610,371 shs$11.96 million
08/27/2024$26.67$26.63
-0.15%		$26.66$26.6053,583 shs$11.98 million
08/26/2024$26.70$26.67
-0.11%		$26.77$26.67194 shs$12.00 million
08/23/2024$26.55$26.70
+0.56%		$26.72$26.703,626 shs$12.02 million
08/22/2024$26.78$26.55
-0.86%		$26.66$26.559,867 shs$11.95 million
08/21/2024$26.71$26.78
+0.26%		$26.84$26.7011,056 shs$12.05 million
08/20/2024$26.55$26.71
+0.62%		$26.72$26.70590 shs$12.02 million
08/19/2024$26.46$26.55
+0.34%		$26.57$26.535,045 shs$11.95 million
08/16/2024$26.37$26.46
+0.36%		$26.47$26.424,102 shs$11.91 million
08/15/2024$26.58$26.37
-0.81%		$26.37$26.232,024 shs$11.86 million
08/14/2024$26.47$26.58
+0.41%		$26.64$26.541,364 shs$11.96 million
08/13/2024$26.30$26.47
+0.65%		$26.47$26.47359 shs$11.91 million
08/12/2024$26.23$26.30
+0.28%		$26.32$26.251,242 shs$11.84 million
08/09/2024$26.00$26.23
+0.88%		$26.23$26.2310 shs$11.80 million
08/08/2024$26.12$26.00
-0.47%		$26.00$25.97820 shs$11.70 million
08/07/2024$26.32$26.12
-0.76%		$26.20$26.102,890 shs$11.76 million
08/06/2024$26.75$26.32
-1.60%		$26.37$26.32729 shs$11.85 million
08/05/2024$26.67$26.75
+0.30%		$26.95$26.7115,165 shs$12.04 million
08/02/2024$26.05$26.67
+2.40%		$26.67$26.445,028 shs$12.00 million
08/01/2024$25.87$26.05
+0.69%		$26.13$26.032,246 shs$11.72 million
07/31/2024$25.61$25.87
+1.01%		$25.87$25.752,497 shs$11.64 million
07/30/2024$25.54$25.61
+0.27%		$25.63$25.5012,449 shs$11.52 million
07/29/2024$25.47$25.54
+0.28%		$25.54$25.512,013 shs$10.22 million
07/26/2024$25.28$25.47
+0.74%		$25.48$25.439,160 shs$10.19 million
07/25/2024$25.15$25.28
+0.53%		$25.30$25.2827,357 shs$10.11 million
07/24/2024$25.34$25.15
-0.75%		$25.38$25.159,787 shs$2.52 million
07/23/2024$25.34$25.34$25.43$25.341,038 shs$2.53 million
07/22/2024$25.40$25.34
-0.24%		$25.49$25.302,883 shs$2.53 million
I want to be very real with you (Ad)

Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.

Watch this URGENT training here! 
07/19/2024$25.52$25.40
-0.47%		$25.42$25.40207 shs$2.54 million
07/18/2024$25.67$25.52
-0.58%		$25.62$25.526,096 shs$2.55 million
07/17/2024$25.65$25.67
+0.09%		$25.71$25.67662 shs$2.57 million
07/16/2024$25.39$25.65
+1.01%		$25.65$25.62328,483 shs$2.57 million
07/15/2024$25.57$25.39
-0.71%		$25.39$25.383,414 shs$2.54 million
07/12/2024$25.52$25.57
+0.20%		$25.57$25.571,182 shs$2.56 million
07/11/2024$25.29$25.52
+0.91%		$25.52$25.521 shs$2.55 million
07/10/2024$25.23$25.29
+0.24%		$25.29$25.241,431 shs$2.53 million
07/09/2024$25.30$25.23
-0.28%		$25.23$25.232 shs$2.52 million
07/08/2024$25.27$25.30
+0.13%		$25.32$25.30382 shs$2.53 million
07/05/2024$25.10$25.27
+0.65%		$25.29$25.171,138 shs$0.00
07/04/2024$25.10$25.10
+0.01%		$25.11$24.969,440 shs$0.00
07/03/2024$24.82$25.10
+1.13%		$25.11$24.969,440 shs$0.00
07/02/2024$24.67$24.82
+0.60%		$24.86$24.824,703 shs$0.00
07/01/2024$25.07$24.67
-1.60%		$24.67$24.673 shs$0.00
06/28/2024$25.38$25.07
-1.22%		$25.22$25.07365 shs$0.00
06/27/2024$25.30$25.38
+0.32%		$25.38$25.381 shs$0.00
06/26/2024$25.60$25.30
-1.17%		$25.30$25.306 shs$0.00
06/25/2024$25.55$25.60
+0.20%		$25.60$25.534,405 shs$0.00
06/24/2024$25.48$25.55
+0.27%		$25.55$25.555 shs$0.00
06/21/2024$25.47$25.48
+0.04%		$25.57$25.4216,705 shs$0.00
06/20/2024$25.60$25.47
-0.49%		$25.47$25.471,511 shs$0.00
06/19/2024$25.60$25.60
-0.02%		$25.60$25.43601 shs$0.00
06/18/2024$25.40$25.60
+0.81%		$25.60$25.43601 shs$0.00
06/17/2024$25.58$25.40
-0.72%		$25.40$25.31603 shs$0.00

Related Companies:
This page (NASDAQ:IBGA) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored