Free Trial

iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Chart & Stock Price History

$24.59 +0.17 (+0.70%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$24.59 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2044 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2044 Term Treasury ETF (IBGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.90%, with a year-to-date return of 0.99%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2044 Term Treasury ETF traded at $24.59 with a market cap of $67.62 million and volume of 16,317 shares.

Receive IBGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2044 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+1.36%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+0.99%
1 Year
Performance
-7.90%

IBGA Stock Chart for Sunday, August, 24, 2025

iShares iBonds Dec 2044 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.42$24.59
+0.70%
$24.61$24.5016,317 shs$67.62 million
08/21/2025$24.52$24.42
-0.41%
$24.47$24.335,224 shs$67.16 million
08/20/2025$24.48$24.52
+0.16%
$24.55$24.4916,495 shs$67.43 million
08/19/2025$24.36$24.48
+0.49%
$24.49$24.4420,361 shs$67.32 million
08/18/2025$24.42$24.36
-0.25%
$24.42$24.3517,170 shs$66.99 million
08/15/2025$24.54$24.42
-0.49%
$24.49$24.3815,279 shs$67.16 million
08/14/2025$24.71$24.54
-0.69%
$24.64$24.5310,858 shs$67.49 million
08/13/2025$24.53$24.71
+0.73%
$24.72$24.6614,419 shs$67.95 million
08/12/2025$24.63$24.53
-0.41%
$24.54$24.4610,294 shs$67.46 million
08/11/2025$24.59$24.63
+0.15%
$24.65$24.633,399 shs$67.73 million
08/08/2025$24.68$24.59
-0.35%
$24.61$24.59910 shs$67.63 million
08/07/2025$24.72$24.68
-0.15%
$24.77$24.6331,130 shs$67.87 million
08/06/2025$24.82$24.72
-0.42%
$24.73$24.515,197 shs$67.97 million
08/05/2025$24.77$24.82
+0.20%
$24.84$24.7018,988 shs$68.26 million
08/04/2025$24.72$24.77
+0.20%
$24.78$24.7110,200 shs$68.12 million
08/01/2025$24.50$24.72
+0.90%
$24.73$24.6719,739 shs$67.98 million
07/31/2025$24.45$24.50
+0.20%
$24.58$24.488,769 shs$67.38 million
07/30/2025$24.57$24.45
-0.50%
$24.49$24.396,646 shs$67.24 million
07/29/2025$24.27$24.57
+1.25%
$24.58$24.4312,289 shs$67.58 million
07/28/2025$24.37$24.27
-0.41%
$24.30$24.262,467 shs$66.74 million
07/25/2025$24.26$24.37
+0.45%
$24.38$24.275,750 shs$67.02 million
07/24/2025$24.30$24.26
-0.16%
$24.31$24.244,358 shs$66.72 million
07/23/2025$24.41$24.30
-0.45%
$24.34$24.2819,492 shs$66.83 million

This page (NASDAQ:IBGA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners