Free Trial

iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Chart & Stock Price History

$25.41 +0.09 (+0.36%)
Closing price 03:59 PM Eastern
Extended Trading
$25.41 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2044 Term Treasury ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-0.55%
3 Month
Performance
+4.35%
6 Month
Performance
-5.29%
Year-To-Date
Performance
+4.35%
Receive IBGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2044 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBGA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iShares iBonds Dec 2044 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.32$25.41
+0.36%
$25.52$25.4111,310 shs$50.82 million
03/31/2025$25.18$25.32
+0.56%
$25.36$25.238,704 shs$50.64 million
03/28/2025$24.90$25.18
+1.12%
$25.21$25.1114,449 shs$50.36 million
03/27/2025$24.93$24.90
-0.12%
$24.90$24.864,950 shs$49.80 million
03/26/2025$25.09$24.93
-0.64%
$25.00$24.937,139 shs$49.86 million
03/25/2025$25.05$25.09
+0.16%
$25.14$25.0224,865 shs$50.18 million
03/24/2025$25.28$25.05
-0.91%
$25.11$25.057,415 shs$55.11 million
03/21/2025$25.38$25.28
-0.39%
$25.42$25.287,577 shs$50.56 million
03/20/2025$25.33$25.38
+0.20%
$25.54$25.35114,936 shs$50.76 million
03/19/2025$25.22$25.33
+0.44%
$25.35$25.199,256 shs$50.66 million
03/18/2025$25.17$25.22
+0.20%
$25.26$25.112,664 shs$50.44 million
03/17/2025$25.10$25.17
+0.29%
$25.19$25.161,565 shs$50.34 million
03/14/2025$25.20$25.10
-0.41%
$25.15$25.102,648 shs$50.19 million
03/13/2025$25.06$25.20
+0.55%
$25.20$24.941,952 shs$50.40 million
03/12/2025$25.14$25.06
-0.32%
$25.12$25.025,700 shs$50.12 million
03/11/2025$25.32$25.14
-0.71%
$25.32$25.141,953 shs$50.28 million
03/10/2025$25.08$25.32
+0.96%
$25.37$25.301,581 shs$50.64 million
03/07/2025$25.12$25.08
-0.16%
$25.28$25.052,942 shs$55.18 million
03/06/2025$25.21$25.12
-0.36%
$25.18$25.006,355 shs$50.24 million
03/05/2025$25.39$25.21
-0.71%
$25.44$25.196,620 shs$50.42 million
03/04/2025$25.61$25.39
-0.86%
$25.67$25.395,439 shs$50.78 million
03/03/2025$25.55$25.61
+0.23%
$25.63$25.363,053 shs$51.22 million
02/28/2025$25.36$25.55
+0.75%
$25.60$25.4015,038 shs$51.10 million

This page (NASDAQ:IBGA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners