iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History $24.84 -0.32 (-1.27%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrends iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance5 Day Performance-0.98%1 Month Performance-6.81%3 Month Performance-7.36% Receive IBGK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IBGK Stock Chart for Saturday, November, 2, 2024 IBGK Chart by TradingView iShares iBonds Dec 2054 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.26$24.84-1.66%$25.20$24.824,230 shs$2.48 million10/31/2024$25.24$25.26+0.08%$25.26$25.18109 shs$2.53 million10/30/2024$25.13$25.24+0.44%$25.39$25.202,730 shs$2.52 million10/29/2024$25.09$25.13+0.16%$25.13$24.9310,213 shs$2.51 million10/28/2024$25.18$25.09-0.36%$25.12$24.98331 shs$2.51 million10/25/2024$25.30$25.18-0.47%$25.18$25.1849 shs$2.52 million Get the Latest News and Ratings for IBGK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.14$25.30+0.64%$25.30$25.30324 shs$2.53 million10/23/2024$25.20$25.14-0.24%$25.14$25.06342 shs$2.51 million10/22/2024$25.18$25.20+0.08%$25.20$25.18242 shs$2.52 million10/21/2024$25.63$25.18-1.76%$25.21$25.18119 shs$2.52 million10/18/2024$25.62$25.63+0.04%$25.63$25.633 shs$2.56 million10/17/2024$25.99$25.62-1.42%$25.62$25.6233 shs$2.56 million10/16/2024$25.92$25.99+0.27%$25.99$25.9942 shs$2.60 million10/15/2024$25.57$25.92+1.37%$25.92$25.926 shs$2.59 million10/14/2024$25.57$25.57-0.02%$25.57$25.578 shs$2.56 million10/11/2024$25.66$25.57-0.35%$25.65$25.571,232 shs$2.56 million10/10/2024$25.79$25.66-0.50%$25.66$25.542,806 shs$2.57 million10/09/2024$25.93$25.79-0.54%$25.79$25.798 shs$2.58 million10/08/2024$25.94$25.93-0.04%$25.93$25.82323 shs$2.59 million10/07/2024$26.09$25.94-0.57%$25.94$25.9423 shs$2.59 million10/04/2024$26.44$26.09-1.32%$26.09$26.0962 shs$2.61 million10/03/2024$26.66$26.44-0.83%$26.56$26.443,432 shs$2.64 million10/02/2024$26.88$26.66-0.82%$26.66$26.663,729 shs$2.67 million10/01/2024$26.78$26.88+0.37%$27.08$26.883,729 shs$4.03 million09/30/2024$26.90$26.78-0.45%$26.78$26.7850 shs$4.02 million09/27/2024$26.74$26.90+0.60%$26.90$26.902 shs$4.04 million09/26/2024$26.69$26.74+0.20%$26.76$26.67407 shs$4.01 million09/25/2024$26.90$26.69-0.79%$26.69$26.69100 shs$4.00 million09/24/2024$26.92$26.90-0.07%$26.90$26.86104 shs$4.04 million09/23/2024$26.96$26.92-0.15%$26.92$26.80225 shs$4.04 million09/20/2024$27.04$26.96-0.30%$27.00$26.94573 shs$4.04 million09/19/2024$27.15$27.04-0.41%$27.04$26.96202 shs$4.06 million09/18/2024$27.47$27.15-1.16%$27.34$27.15303 shs$4.07 million09/17/2024$27.62$27.47-0.54%$27.51$27.471,284 shs$4.12 million09/16/2024$27.36$27.62+0.94%$27.62$27.42709 shs$4.14 million09/13/2024$27.31$27.36+0.18%$27.39$27.33282 shs$4.10 million09/12/2024$27.43$27.31-0.44%$27.31$27.25365 shs$4.10 million09/11/2024$27.46$27.43-0.10%$27.43$27.41236 shs$4.11 million09/10/2024$27.26$27.46+0.71%$27.46$27.221 shs$4.12 million09/09/2024$27.14$27.26+0.46%$27.26$27.263 shs$4.09 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$27.16$27.14-0.07%$27.15$27.14521 shs$4.07 million09/05/2024$26.98$27.16+0.67%$27.16$27.1614 shs$4.07 million09/04/2024$26.69$26.98+1.09%$26.98$26.749,800 shs$4.05 million09/03/2024$26.42$26.69+1.02%$26.74$26.697,824 shs$4.00 million09/02/2024$26.42$26.420.00%$26.42$26.422,100 shs$3.96 million08/30/2024$26.67$26.42-0.94%$26.42$26.422,100 shs$3.96 million08/29/2024$26.76$26.67-0.34%$26.67$26.671 shs$4.00 million08/28/2024$26.80$26.76-0.15%$26.76$26.765 shs$4.01 million08/27/2024$26.84$26.80-0.15%$26.80$26.801 shs$4.02 million08/26/2024$26.89$26.84-0.20%$26.84$26.841 shs$4.03 million08/23/2024$26.73$26.89+0.60%$26.89$26.8995 shs$4.03 million08/22/2024$27.02$26.73-1.07%$26.81$26.7318,200 shs$4.01 million08/21/2024$27.02$27.02+0.01%$27.02$26.9712,402 shs$4.05 million08/20/2024$26.81$27.02+0.79%$27.02$27.0295 shs$4.05 million08/19/2024$26.66$26.81+0.54%$26.82$26.81402 shs$4.02 million08/16/2024$26.54$26.66+0.45%$26.67$26.66200 shs$4.00 million08/15/2024$26.77$26.54-0.86%$26.54$26.38189 shs$3.98 million08/14/2024$26.59$26.77+0.68%$26.82$26.761,032 shs$4.02 million08/13/2024$26.43$26.59+0.61%$26.59$26.59916 shs$3.99 million08/12/2024$26.33$26.43+0.39%$26.43$26.26916 shs$3.96 million08/09/2024$26.05$26.33+1.07%$26.33$26.33102 shs$3.95 million08/08/2024$26.21$26.05-0.61%$26.06$26.05102 shs$3.91 million08/07/2024$26.48$26.21-1.01%$26.32$26.208,607 shs$3.93 million08/06/2024$27.02$26.48-2.02%$26.48$26.482 shs$3.97 million08/05/2024$26.82$27.02+0.76%$27.18$26.9511,311 shs$4.05 million08/02/2024$26.05$26.82+2.96%$26.82$26.82201 shs$4.02 million08/01/2024$25.93$26.05+0.46%$26.05$26.052 shs$3.91 million Related Companies Tradr 2X Long TLT Monthly ETF Stock Price Chart Tradr 1.75X Long TLT Quarterly ETF Stock Price Chart WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Chart US Treasury 7 Year Note ETF Stock Price Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Chart US Treasury 3 Year Note ETF Stock Price Chart US Treasury 20 Year Bond ETF Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart US Treasury 30 Year Bond ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart Receive IBGK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBGK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2054 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2054 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
