Free Trial

iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History

iShares iBonds Dec 2054 Term Treasury ETF logo
$23.70 +0.17 (+0.74%)
Closing price 08/1/2025 09:48 AM Eastern
Extended Trading
$23.70 +0.00 (+0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2054 Term Treasury ETF (IBGK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.62%, with a year-to-date return of -0.45%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2054 Term Treasury ETF traded at $23.70 with a market cap of $2.37 million and volume of 4 shares.

Receive IBGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+0.12%
3 Month
Performance
-0.39%
Year-To-Date
Performance
-0.45%
1 Year
Performance
-11.62%

IBGK Stock Chart for Saturday, August, 2, 2025

iShares iBonds Dec 2054 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.57$23.70
+0.59%
$23.75$23.754 shs$2.37 million
07/31/2025$23.50$23.57
+0.28%
$23.53$23.533 shs$2.36 million
07/30/2025$23.62$23.50
-0.52%
$23.49$23.46174 shs$2.35 million
07/29/2025$23.25$23.62
+1.63%
$23.63$23.6317 shs$2.36 million
07/28/2025$23.38$23.25
-0.59%
$23.26$23.2694 shs$2.32 million
07/25/2025$23.27$23.38
+0.49%
$23.39$23.3923 shs$2.34 million
07/24/2025$23.27$23.27
+0.00%
$23.25$23.2518 shs$2.33 million
07/23/2025$23.46$23.27
-0.79%
$23.29$23.27588 shs$2.33 million
07/22/2025$23.40$23.46
+0.24%
$23.45$23.36803 shs$2.35 million
07/21/2025$23.09$23.40
+1.34%
$23.28$23.288 shs$2.34 million
07/18/2025$23.06$23.09
+0.15%
$23.09$23.09165 shs$2.31 million
07/17/2025$23.04$23.06
+0.07%
$23.06$23.0626 shs$2.31 million
07/16/2025$23.02$23.04
+0.08%
$23.04$23.04188 shs$2.30 million
07/15/2025$23.17$23.02
-0.65%
$23.03$23.027,056 shs$2.30 million
07/14/2025$23.22$23.17
-0.20%
$23.19$23.1934 shs$2.32 million
07/11/2025$23.51$23.22
-1.25%
$23.22$23.22143 shs$2.32 million
07/10/2025$23.51$23.51
+0.02%
$23.54$23.5445 shs$2.35 million
07/09/2025$23.19$23.51
+1.36%
$23.52$23.52115 shs$2.35 million
07/08/2025$23.30$23.19
-0.47%
$23.31$23.19363 shs$2.32 million
07/07/2025$23.57$23.30
-1.15%
$23.40$23.33168 shs$2.33 million
07/04/2025$23.57$23.57$23.57$23.5716 shs$2.36 million
07/03/2025$23.68$23.57
-0.45%
$23.57$23.5716 shs$2.36 million
07/02/2025$23.87$23.68
-0.81%
$23.70$23.7010 shs$2.37 million
07/01/2025$23.80$23.87
+0.27%
$23.87$23.832,803 shs$2.39 million

This page (NASDAQ:IBGK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners