Free Trial

iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History

iShares iBonds Dec 2054 Term Treasury ETF logo
$24.72 -0.08 (-0.32%)
(As of 11/20/2024 ET)

iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-1.84%
3 Month
Performance
-8.52%
Receive IBGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBGK Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2054 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.80$24.72
-0.33%
$24.85$24.706,265 shs$2.47 million
11/19/2024$24.70$24.80
+0.40%
$24.80$24.803 shs$2.48 million
11/18/2024$24.63$24.70
+0.28%
$24.70$24.563 shs$2.47 million
11/15/2024$24.72$24.63
-0.36%
$24.67$24.59455 shs$2.46 million
11/14/2024$24.57$24.72
+0.61%
$24.72$24.7295 shs$2.47 million
11/13/2024$24.80$24.57
-0.93%
$24.64$24.57758 shs$2.46 million
11/12/2024$25.16$24.80
-1.43%
$24.80$24.8028 shs$2.48 million
11/11/2024$25.28$25.16
-0.47%
$25.20$25.1314,551 shs$2.52 million
11/08/2024$24.94$25.28
+1.36%
$25.28$25.13807 shs$2.53 million
11/07/2024$24.64$24.94
+1.22%
$24.94$24.85618 shs$2.49 million
11/06/2024$25.34$24.64
-2.76%
$24.71$24.64258 shs$2.46 million
11/05/2024$25.17$25.34
+0.68%
$25.34$25.05939 shs$2.53 million
11/04/2024$24.84$25.17
+1.31%
$25.17$25.15118 shs$2.52 million
11/01/2024$25.26$24.84
-1.66%
$25.20$24.824,230 shs$2.48 million
10/31/2024$25.24$25.26
+0.08%
$25.26$25.18109 shs$2.53 million
10/30/2024$25.13$25.24
+0.44%
$25.39$25.202,730 shs$2.52 million
10/29/2024$25.09$25.13
+0.16%
$25.13$24.9310,213 shs$2.51 million
10/28/2024$25.18$25.09
-0.36%
$25.12$24.98331 shs$2.51 million
10/25/2024$25.30$25.18
-0.47%
$25.18$25.1849 shs$2.52 million
10/24/2024$25.14$25.30
+0.64%
$25.30$25.30324 shs$2.53 million
10/23/2024$25.20$25.14
-0.24%
$25.14$25.06342 shs$2.51 million
10/22/2024$25.18$25.20
+0.08%
$25.20$25.18242 shs$2.52 million
10/21/2024$25.63$25.18
-1.76%
$25.21$25.18119 shs$2.52 million


This page (NASDAQ:IBGK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners