iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History $27.15 -0.32 (-1.16%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrends iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance5 Day Performance+0.40%1 Month Performance+3.03%3 Month Performance+6.52% Receive IBGK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… IBGK Stock Chart for Wednesday, September, 18, 2024 IBGK Chart by TradingView iShares iBonds Dec 2054 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024$27.62$27.47-0.54%$27.51$27.471,284 shs$4.12 million09/16/2024$27.36$27.62+0.94%$27.62$27.42709 shs$4.14 million09/13/2024$27.31$27.36+0.18%$27.39$27.33282 shs$4.10 million09/12/2024$27.43$27.31-0.44%$27.31$27.25365 shs$4.10 million09/11/2024$27.46$27.43-0.10%$27.43$27.41236 shs$4.11 million09/10/2024$27.26$27.46+0.71%$27.46$27.221 shs$4.12 million Get the Latest News and Ratings for IBGK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024$27.14$27.26+0.46%$27.26$27.263 shs$4.09 million09/06/2024$27.16$27.14-0.07%$27.15$27.14521 shs$4.07 million09/05/2024$26.98$27.16+0.67%$27.16$27.1614 shs$4.07 million09/04/2024$26.69$26.98+1.09%$26.98$26.749,800 shs$4.05 million09/03/2024$26.42$26.69+1.02%$26.74$26.697,824 shs$4.00 million09/02/2024$26.42$26.420.00%$26.42$26.422,100 shs$3.96 million08/30/2024$26.67$26.42-0.94%$26.42$26.422,100 shs$3.96 million08/29/2024$26.76$26.67-0.34%$26.67$26.671 shs$4.00 million08/28/2024$26.80$26.76-0.15%$26.76$26.765 shs$4.01 million08/27/2024$26.84$26.80-0.15%$26.80$26.801 shs$4.02 million08/26/2024$26.89$26.84-0.20%$26.84$26.841 shs$4.03 million08/23/2024$26.73$26.89+0.60%$26.89$26.8995 shs$4.03 million08/22/2024$27.02$26.73-1.07%$26.81$26.7318,200 shs$4.01 million08/21/2024$27.02$27.02+0.01%$27.02$26.9712,402 shs$4.05 million08/20/2024$26.81$27.02+0.79%$27.02$27.0295 shs$4.05 million08/19/2024$26.66$26.81+0.54%$26.82$26.81402 shs$4.02 million08/16/2024$26.54$26.66+0.45%$26.67$26.66200 shs$4.00 million08/15/2024$26.77$26.54-0.86%$26.54$26.38189 shs$3.98 million08/14/2024$26.59$26.77+0.68%$26.82$26.761,032 shs$4.02 million08/13/2024$26.43$26.59+0.61%$26.59$26.59916 shs$3.99 million08/12/2024$26.33$26.43+0.39%$26.43$26.26916 shs$3.96 million08/09/2024$26.05$26.33+1.07%$26.33$26.33102 shs$3.95 million08/08/2024$26.21$26.05-0.61%$26.06$26.05102 shs$3.91 million08/07/2024$26.48$26.21-1.01%$26.32$26.208,607 shs$3.93 million08/06/2024$27.02$26.48-2.02%$26.48$26.482 shs$3.97 million08/05/2024$26.82$27.02+0.76%$27.18$26.9511,311 shs$4.05 million08/02/2024$26.05$26.82+2.96%$26.82$26.82201 shs$4.02 million08/01/2024$25.93$26.05+0.46%$26.05$26.052 shs$3.91 million07/31/2024$25.68$25.93+0.97%$25.93$25.932 shs$3.89 million07/30/2024$25.59$25.68+0.35%$25.68$25.635,504 shs$3.85 million07/29/2024$25.46$25.59+0.50%$25.59$25.59100 shs$3.84 million07/26/2024$25.27$25.46+0.75%$25.46$25.43101 shs$3.82 million07/25/2024$25.08$25.27+0.75%$25.27$25.276 shs$3.79 million07/24/2024$25.34$25.08-1.02%$25.08$25.0811 shs$3.76 million44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad)After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.The information in this video is crucially valuable.07/23/2024$25.36$25.34-0.08%$25.34$25.3411 shs$3.80 million07/22/2024$25.45$25.36-0.36%$25.37$25.36100 shs$3.80 million07/19/2024$25.60$25.45-0.59%$25.45$25.451 shs$3.82 million07/18/2024$25.78$25.60-0.70%$25.69$25.60112 shs$3.84 million07/17/2024$25.76$25.78+0.08%$25.78$25.772,330 shs$3.87 million07/16/2024$25.42$25.76+1.34%$25.76$25.761 shs$3.86 million07/15/2024$25.68$25.42-1.02%$25.42$25.421 shs$3.81 million07/12/2024$25.60$25.68+0.31%$25.68$25.685 shs$3.85 million07/11/2024$25.34$25.60+1.03%$25.60$25.604 shs$3.84 million07/10/2024$25.26$25.34+0.32%$25.34$25.344 shs$3.80 million07/09/2024$25.37$25.26-0.43%$25.26$25.262 shs$3.79 million07/08/2024$25.32$25.37+0.20%$25.37$25.371 shs$3.81 million07/05/2024$25.12$25.32+0.80%$25.32$25.321 shs$0.0007/04/2024$25.12$25.120.00%$25.12$25.03601 shs$0.0007/03/2024$24.80$25.12+1.29%$25.12$25.03601 shs$0.0007/02/2024$24.62$24.80+0.73%$24.80$24.803 shs$0.0007/01/2024$25.07$24.62-1.81%$24.62$24.6278 shs$0.0006/28/2024$25.47$25.07-1.57%$25.07$25.0710 shs$0.0006/27/2024$25.40$25.47+0.28%$25.47$25.471 shs$0.0006/26/2024$25.76$25.40-1.40%$25.40$25.406 shs$0.0006/25/2024$25.70$25.76+0.23%$25.76$25.6715 shs$0.0006/24/2024$25.62$25.70+0.33%$25.70$25.705 shs$0.0006/21/2024$25.62$25.62+0.00%$25.69$25.625,710 shs$0.0006/20/2024$25.79$25.62-0.68%$25.62$25.6215 shs$0.0006/19/2024$25.79$25.79$25.79$25.743,101 shs$0.0006/18/2024$25.55$25.79+0.94%$25.79$25.743,101 shs$0.0006/17/2024$25.81$25.55-1.01%$25.55$25.552 shs$0.00 Related Companies: WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Chart WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Chart US Treasury 7 Year Note ETF Stock Price Chart US Treasury 3 Year Note ETF Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart US Treasury 30 Year Bond ETF Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart US Treasury 20 Year Bond ETF Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart Receive IBGK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBGK) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2054 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2054 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
