Free Trial

iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History

iShares iBonds Dec 2054 Term Treasury ETF logo
$23.56 +0.07 (+0.30%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2054 Term Treasury ETF (IBGK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.86%, with a year-to-date return of -1.05%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2054 Term Treasury ETF traded at $23.38 with a market cap of $2.34 million and volume of 38 shares.

Receive IBGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+0.45%
3 Month
Performance
+2.93%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-11.86%

IBGK Stock Chart for Friday, August, 22, 2025

iShares iBonds Dec 2054 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$23.49$23.38
-0.51%
$23.38$23.3838 shs$2.34 million
08/20/2025$23.45$23.49
+0.21%
$23.49$23.49140 shs$2.35 million
08/19/2025$23.31$23.45
+0.60%
$23.45$23.459 shs$2.34 million
08/18/2025$23.36$23.31
-0.21%
$23.32$23.311,547 shs$2.33 million
08/15/2025$23.52$23.36
-0.72%
$23.37$23.3735 shs$2.34 million
08/14/2025$23.70$23.52
-0.74%
$23.53$23.5383 shs$2.35 million
08/13/2025$23.50$23.70
+0.85%
$23.70$23.708 shs$2.37 million
08/12/2025$23.64$23.50
-0.58%
$23.51$23.514 shs$2.35 million
08/11/2025$23.59$23.64
+0.19%
$23.63$23.6347 shs$2.36 million
08/08/2025$23.73$23.59
-0.58%
$23.61$23.615 shs$2.36 million
08/07/2025$23.66$23.73
+0.28%
$23.80$23.71122 shs$2.37 million
08/06/2025$23.86$23.66
-0.83%
$23.75$23.7531 shs$2.37 million
08/05/2025$23.80$23.86
+0.24%
$23.89$23.8945 shs$2.39 million
08/04/2025$23.70$23.80
+0.42%
$23.82$23.801,042 shs$2.38 million
08/01/2025$23.57$23.70
+0.59%
$23.75$23.754 shs$2.37 million
07/31/2025$23.50$23.57
+0.28%
$23.53$23.533 shs$2.36 million
07/30/2025$23.62$23.50
-0.52%
$23.49$23.46174 shs$2.35 million
07/29/2025$23.25$23.62
+1.63%
$23.63$23.6317 shs$2.36 million
07/28/2025$23.38$23.25
-0.59%
$23.26$23.2694 shs$2.32 million
07/25/2025$23.27$23.38
+0.49%
$23.39$23.3923 shs$2.34 million
07/24/2025$23.27$23.27
+0.00%
$23.25$23.2518 shs$2.33 million
07/23/2025$23.46$23.27
-0.79%
$23.29$23.27588 shs$2.33 million
07/22/2025$23.40$23.46
+0.24%
$23.45$23.36803 shs$2.35 million
07/21/2025$23.09$23.40
+1.34%
$23.28$23.288 shs$2.34 million

This page (NASDAQ:IBGK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners