Free Trial

iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History

iShares iBonds Dec 2054 Term Treasury ETF logo
$24.45 +0.34 (+1.41%)
As of 03/28/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-2.06%
3 Month
Performance
+2.20%
6 Month
Performance
-8.79%
Year-To-Date
Performance
+2.59%
Receive IBGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBGK Stock Chart for Sunday, March, 30, 2025

Remove Ads

iShares iBonds Dec 2054 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.09$24.43
+1.38%
$24.43$24.434 shs$2.44 million
03/27/2025$24.22$24.09
-0.54%
$24.11$24.113 shs$2.41 million
03/26/2025$24.40$24.22
-0.74%
$24.19$24.193 shs$2.42 million
03/25/2025$24.36$24.40
+0.18%
$24.36$24.3627 shs$2.44 million
03/24/2025$24.61$24.36
-1.00%
$24.35$24.35133 shs$2.44 million
03/21/2025$24.75$24.61
-0.58%
$24.58$24.58365 shs$2.46 million
03/20/2025$24.61$24.75
+0.56%
$24.75$24.75121 shs$2.48 million
03/19/2025$24.63$24.61
-0.06%
$24.72$24.72130 shs$2.46 million
03/18/2025$24.57$24.63
+0.23%
$24.61$24.61130 shs$2.46 million
03/17/2025$24.45$24.57
+0.48%
$24.58$24.57151 shs$2.46 million
03/14/2025$24.57$24.45
-0.50%
$24.53$24.46907 shs$2.45 million
03/13/2025$24.40$24.57
+0.71%
$24.59$24.58545 shs$2.46 million
03/12/2025$24.56$24.40
-0.63%
$24.40$24.4057 shs$2.44 million
03/11/2025$24.73$24.56
-0.69%
$24.55$24.556 shs$2.46 million
03/10/2025$24.47$24.73
+1.05%
$24.73$24.73136 shs$2.47 million
03/07/2025$24.58$24.47
-0.45%
$24.63$24.472,844 shs$2.45 million
03/06/2025$24.70$24.58
-0.48%
$24.58$24.58195 shs$2.46 million
03/05/2025$24.83$24.70
-0.53%
$24.91$24.63578 shs$2.47 million
03/04/2025$25.09$24.83
-1.04%
$24.84$24.83428 shs$2.48 million
03/03/2025$24.94$25.09
+0.61%
$25.11$25.1117 shs$2.51 million
02/28/2025$24.76$24.94
+0.71%
$25.11$24.94242 shs$2.49 million

This page (NASDAQ:IBGK) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners