Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy IBGL Stock  Free IBGL Stock Alerts

iShares iBonds Dec 2055 Term Treasury ETF (IBGL) Chart & Stock Price History

$24.67 +0.25 (+1.02%)
As of 04/24/2025
Compare

iShares iBonds Dec 2055 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.71%
Receive IBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2055 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBGL Stock Chart for Friday, April, 25, 2025

IBGL Chart by TradingView

iShares iBonds Dec 2055 Term Treasury ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.42$24.67
+1.02%		$24.67$24.6710 shs$3.70 million
04/23/2025$24.09$24.42
+1.37%		$24.69$24.422,424 shs$3.66 million
04/22/2025$24.09$24.09$24.20$24.201 shs$3.61 million
04/21/2025$24.50$24.09
-1.65%		$24.36$24.094,639 shs$3.61 million
04/18/2025$24.57$24.57$24.50$24.504 shs$3.69 million
04/17/2025$24.57$24.57$24.50$24.504 shs$3.69 million
04/16/2025$24.57$24.57$24.72$24.724 shs$3.69 million
04/15/2025$24.31$24.57
+1.07%		$24.60$24.57401 shs$2.46 million
04/14/2025$24.31$24.31$24.48$24.487 shs$2.43 million
04/11/2025$24.23$24.31
+0.33%		$24.31$24.28118 shs$2.43 million
04/10/2025$24.81$24.23
-2.34%		$24.67$24.231,101 shs$2.42 million
04/09/2025$24.75$24.81
+0.24%		$24.81$24.421,424 shs$2.48 million
04/09/2025$24.75$24.81
+0.24%		$24.81$24.421,424 shs$2.48 million
04/08/2025$25.23$24.75
-1.90%		$25.19$24.752,594 shs$2.48 million
04/08/2025$25.23$24.75
-1.90%		$25.19$24.752,594 shs$2.48 million
04/07/2025$26.00$25.23
-2.95%		$25.70$25.23104 shs$2.52 million
04/04/2025$25.52$25.52$26.00$26.001 shs$2.55 million
04/03/2025$25.52$25.52$25.70$25.70123 shs$2.55 million
04/02/2025$25.31$25.52
+0.83%		$25.52$25.42123 shs$2.55 million
04/01/2025$25.31$25.31$25.55$25.552 shs$2.53 million
03/31/2025$25.08$25.31
+0.90%		$25.31$25.30107 shs$2.53 million
03/28/2025N/A$24.76$25.08$25.086 shs$2.48 million
Related Companies

This page (NASDAQ:IBGL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored