Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IBOT Stock Alerts

VanEck Robotics ETF (IBOT) Chart & Stock Price History

$42.73
+0.12 (+0.28%)
(As of 11/1/2024 ET)
Compare

VanEck Robotics ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-3.74%
3 Month
Performance
+4.50%
6 Month
Performance
+2.51%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+25.90%
Receive IBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IBOT Stock Chart for Saturday, November, 2, 2024

IBOT Chart by TradingView

VanEck Robotics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.61$42.73
+0.28%		$43.02$42.632,955 shs$14.96 million
10/31/2024$43.30$42.61
-1.59%		$42.63$42.502,304 shs$14.91 million
10/30/2024$43.68$43.30
-0.87%		$43.52$43.282,829 shs$15.16 million
10/29/2024$43.28$43.68
+0.92%		$43.68$43.242,205 shs$15.29 million
10/28/2024$42.92$43.28
+0.84%		$43.31$43.221,802 shs$15.15 million
10/25/2024$42.85$42.92
+0.16%		$43.29$42.901,678 shs$15.02 million
10/24/2024$42.72$42.85
+0.31%		$42.92$42.582,087 shs$15.00 million
10/23/2024$43.19$42.72
-1.09%		$42.87$42.611,129 shs$14.95 million
10/22/2024$43.38$43.19
-0.44%		$43.19$43.082,527 shs$15.12 million
10/21/2024$43.77$43.38
-0.89%		$43.57$43.264,805 shs$15.18 million
10/18/2024$43.27$43.77
+1.16%		$43.77$43.642,152 shs$15.32 million
10/17/2024$43.34$43.27
-0.16%		$43.56$43.272,962 shs$15.15 million
10/16/2024$43.46$43.34
-0.28%		$43.43$43.292,487 shs$15.17 million
10/15/2024$45.11$43.46
-3.66%		$45.04$43.415,703 shs$15.21 million
10/14/2024$44.74$45.11
+0.83%		$45.11$44.746,852 shs$15.79 million
10/11/2024$44.41$44.74
+0.74%		$44.76$44.651,637 shs$15.66 million
10/10/2024$44.58$44.41
-0.38%		$44.41$44.042,433 shs$15.54 million
10/09/2024$44.25$44.58
+0.75%		$44.64$44.141,575 shs$15.60 million
10/08/2024$44.08$44.25
+0.39%		$44.34$44.154,976 shs$15.49 million
10/07/2024$44.48$44.08
-0.90%		$44.31$44.083,113 shs$15.43 million
10/04/2024$44.08$44.48
+0.91%		$44.61$44.382,626 shs$15.57 million
10/03/2024$44.39$44.08
-0.70%		$44.18$44.027,233 shs$13.22 million
10/02/2024$44.17$44.39
+0.50%		$44.54$43.984,432 shs$13.32 million
10/01/2024$44.82$44.17
-1.46%		$44.25$44.061,662 shs$13.25 million
09/30/2024$44.87$44.82
-0.10%		$45.24$44.00137,113 shs$13.45 million
09/27/2024$45.45$44.87
-1.28%		$45.05$44.871,351 shs$13.46 million
09/26/2024$43.91$45.45
+3.51%		$45.45$45.063,156 shs$13.64 million
09/25/2024$43.91$43.91$44.21$43.911,781 shs$13.17 million
09/24/2024$43.78$43.91
+0.30%		$43.91$43.861,152 shs$13.17 million
09/23/2024$43.57$43.78
+0.48%		$43.78$43.611,400 shs$13.13 million
09/20/2024$44.03$43.57
-1.04%		$43.94$43.532,841 shs$13.07 million
09/19/2024$42.71$44.03
+3.09%		$44.26$43.803,529 shs$13.21 million
09/18/2024$42.94$42.71
-0.53%		$42.99$42.713,430 shs$12.81 million
09/17/2024$42.81$42.94
+0.30%		$43.02$42.941,847 shs$12.88 million
09/16/2024$42.84$42.81
-0.07%		$42.84$42.543,233 shs$12.84 million
09/13/2024$42.46$42.84
+0.89%		$42.84$42.83703 shs$12.85 million
09/12/2024$42.32$42.46
+0.32%		$42.46$42.143,608 shs$12.74 million
09/11/2024$41.40$42.32
+2.23%		$42.32$41.256,606 shs$12.70 million
09/10/2024$41.41$41.40
-0.03%		$41.40$41.052,379 shs$12.42 million
09/09/2024$40.75$41.41
+1.62%		$41.53$41.351,349 shs$12.42 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$42.03$40.75
-3.05%		$41.80$40.752,973 shs$12.23 million
09/05/2024$42.27$42.03
-0.57%		$42.28$41.923,980 shs$12.61 million
09/04/2024$42.66$42.27
-0.91%		$42.50$42.232,861 shs$12.68 million
09/03/2024$44.58$42.66
-4.31%		$44.12$42.661,091 shs$12.80 million
09/02/2024$44.58$44.58
+0.01%		$44.64$44.164,700 shs$13.37 million
08/30/2024$44.12$44.58
+1.04%		$44.64$44.164,776 shs$13.37 million
08/29/2024$44.01$44.12
+0.25%		$44.71$44.103,256 shs$13.24 million
08/28/2024$44.30$44.01
-0.65%		$44.41$43.752,240 shs$13.20 million
08/27/2024$44.14$44.30
+0.36%		$44.30$44.013,866 shs$13.29 million
08/26/2024$44.56$44.14
-0.95%		$44.40$44.142,844 shs$13.24 million
08/23/2024$43.74$44.56
+1.87%		$44.56$44.211,119 shs$13.37 million
08/22/2024$44.45$43.74
-1.60%		$44.65$43.741,618 shs$13.12 million
08/21/2024$43.81$44.45
+1.46%		$44.50$44.221,170 shs$13.34 million
08/20/2024$44.01$43.81
-0.47%		$44.10$43.812,794 shs$13.14 million
08/19/2024$43.43$44.01
+1.35%		$44.04$43.522,172 shs$13.20 million
08/16/2024$43.40$43.43
+0.06%		$43.46$43.372,125 shs$13.03 million
08/15/2024$42.61$43.40
+1.86%		$43.50$42.981,994 shs$13.02 million
08/14/2024$42.61$42.61
-0.01%		$42.61$42.361,286 shs$12.78 million
08/13/2024$41.50$42.61
+2.68%		$42.61$42.331,387 shs$12.78 million
08/12/2024$41.45$41.50
+0.12%		$41.72$41.436,414 shs$12.45 million
08/09/2024$41.71$41.45
-0.62%		$41.45$41.265,110 shs$12.44 million
08/08/2024$40.17$41.71
+3.83%		$41.71$40.842,643 shs$12.51 million
08/07/2024$40.65$40.17
-1.18%		$41.56$40.127,455 shs$12.05 million
08/06/2024$39.87$40.65
+1.95%		$41.18$40.1510,234 shs$12.20 million
08/05/2024$40.89$39.87
-2.49%		$40.18$39.4611,881 shs$11.96 million
08/02/2024$42.45$40.89
-3.67%		$41.25$40.523,586 shs$12.27 million
08/01/2024$44.50$42.45
-4.61%		$43.95$42.323,627 shs$12.74 million

Related Companies

This page (NASDAQ:IBOT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored