Free Trial

VanEck Robotics ETF (IBOT) Chart & Stock Price History

$43.41 +0.36 (+0.84%)
(As of 11/22/2024 ET)

VanEck Robotics ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+1.62%
3 Month
Performance
-2.58%
6 Month
Performance
-1.29%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+18.20%
Receive IBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

IBOT Stock Chart for Saturday, November, 23, 2024

VanEck Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$43.05$43.41
+0.84%
$43.41$42.984,118 shs$15.19 million
11/21/2024$42.61$43.05
+1.03%
$43.13$42.663,931 shs$15.07 million
11/20/2024$42.83$42.61
-0.51%
$42.63$42.315,183 shs$14.91 million
11/19/2024$42.61$42.83
+0.52%
$42.83$42.513,146 shs$14.99 million
11/18/2024$42.52$42.61
+0.21%
$42.72$42.334,213 shs$14.91 million
11/15/2024$43.30$42.52
-1.80%
$42.86$42.374,276 shs$14.88 million
11/14/2024$43.24$43.30
+0.14%
$43.63$43.305,771 shs$15.16 million
11/13/2024$43.72$43.24
-1.10%
$43.49$43.2161,080 shs$15.13 million
11/12/2024$44.33$43.72
-1.38%
$44.06$43.513,159 shs$15.30 million
11/11/2024$44.03$44.33
+0.68%
$44.37$44.168,605 shs$15.52 million
11/08/2024$44.78$44.03
-1.67%
$44.29$43.9870,791 shs$15.41 million
11/07/2024$44.10$44.78
+1.54%
$44.78$44.474,204 shs$15.67 million
11/06/2024$43.45$44.10
+1.50%
$44.10$43.831,656 shs$15.44 million
11/05/2024$42.79$43.45
+1.54%
$43.49$42.941,630 shs$15.21 million
11/04/2024$42.73$42.79
+0.14%
$42.93$42.791,639 shs$14.98 million
11/01/2024$42.61$42.73
+0.28%
$43.02$42.632,955 shs$14.96 million
10/31/2024$43.30$42.61
-1.59%
$42.63$42.502,304 shs$14.91 million
10/30/2024$43.68$43.30
-0.87%
$43.52$43.282,829 shs$15.16 million
10/29/2024$43.28$43.68
+0.92%
$43.68$43.242,205 shs$15.29 million
10/28/2024$42.92$43.28
+0.84%
$43.31$43.221,802 shs$15.15 million
10/25/2024$42.85$42.92
+0.16%
$43.29$42.901,678 shs$15.02 million
10/24/2024$42.72$42.85
+0.31%
$42.92$42.582,087 shs$15.00 million
10/23/2024$43.19$42.72
-1.09%
$42.87$42.611,129 shs$14.95 million
10/22/2024$43.38$43.19
-0.44%
$43.19$43.082,527 shs$15.12 million


This page (NASDAQ:IBOT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners