Independent Bank Group (IBTX) Stock Chart & Stock Price History $65.49 +0.82 (+1.27%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Independent Bank Group Stock Price Performance 5 Day Performance+3.59%1 Month Performance+13.09%3 Month Performance+13.27%6 Month Performance+44.70%Year-To-Date Performance+28.71%1 Year Performance+73.48% Receive IBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Independent Bank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025: Digital Asset Insights You Need to Know (Ad)Cryptocurrencies are taking off again, and those in-the-know are positioning themselves to ride this wave in 2025. The question is—will you be one of them? With explosive growth on the horizon, there’s never been a better time to understand the potential gains in crypto. Our guide, Navigating the Future: Cryptos to Watch in 2025, reveals the cryptos leading this surge and the strategies to maximize your profit potential.Get your guide today! IBTX Stock Chart for Saturday, November, 23, 2024 IBTX Chart by TradingView Independent Bank Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$64.67$65.49+1.27%$65.60$64.50250,435 shs$2.71 billion11/21/2024$63.06$64.67+2.55%$64.95$63.39237,549 shs$2.68 billion11/20/2024$63.29$63.06-0.36%$63.24$61.98182,377 shs$2.61 billion11/19/2024$63.22$63.29+0.11%$63.49$62.10129,470 shs$2.62 billion11/18/2024$63.57$63.22-0.55%$63.92$63.18142,756 shs$2.62 billion11/15/2024$63.83$63.57-0.41%$64.50$63.03233,484 shs$2.63 billion Get the Latest News and Ratings for IBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Independent Bank Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$64.31$63.83-0.75%$64.88$63.50335,477 shs$2.65 billion11/13/2024$64.85$64.31-0.83%$66.12$64.22272,271 shs$2.67 billion11/12/2024$66.61$64.85-2.64%$67.22$64.74206,759 shs$2.69 billion11/11/2024$65.17$66.61+2.21%$67.92$66.09188,920 shs$2.76 billion11/08/2024$64.26$65.17+1.42%$65.53$64.21202,785 shs$2.70 billion11/07/2024$66.33$64.26-3.12%$66.16$63.46206,301 shs$2.66 billion11/06/2024$57.75$66.33+14.86%$66.41$62.481.39 million shs$2.75 billion11/05/2024$57.02$57.75+1.28%$58.08$57.13290,529 shs$2.39 billion11/04/2024$57.88$57.02-1.49%$57.58$56.74198,022 shs$2.36 billion11/01/2024$58.36$57.88-0.82%$59.16$57.48113,461 shs$2.40 billion10/31/2024$59.90$58.36-2.57%$59.58$58.31186,789 shs$2.41 billion10/30/2024$58.53$59.90+2.34%$60.51$58.23183,071 shs$2.48 billion10/29/2024$59.03$58.53-0.85%$58.92$58.3587,139 shs$2.42 billion10/28/2024$57.26$59.03+3.09%$59.34$58.0476,901 shs$2.44 billion10/25/2024$58.93$57.26-2.83%$59.50$57.1993,750 shs$2.37 billion10/24/2024$57.91$58.93+1.76%$59.54$57.56111,742 shs$2.44 billion10/23/2024$58.46$57.91-0.94%$58.33$57.42151,376 shs$2.40 billion10/22/2024$57.53$58.46+1.62%$58.47$56.15159,233 shs$2.42 billion Related Companies Bank of Hawaii Stock Price Chart CVB Financial Stock Price Chart First Interstate BancSystem Stock Price Chart Texas Capital Bancshares Stock Price Chart UWM Stock Price Chart Banco Santander-Chile Stock Price Chart Woori Financial Group Stock Price Chart Cadence Bank Stock Price Chart OneMain Stock Price Chart Upstart Stock Price Chart Receive IBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Independent Bank Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTX) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Independent Bank Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Independent Bank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBTX Stock Alerts