Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Free ICAD Stock Alerts

iCAD (ICAD) Stock Chart & Stock Price History

iCAD logo
$2.34 -0.02 (-0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$2.40 +0.06 (+2.35%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iCAD Stock Price Performance

5 Day
Performance
-4.81%
1 Month
Performance
-31.06%
3 Month
Performance
+33.82%
6 Month
Performance
+50.66%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+0.44%
Receive ICAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iCAD and its competitors with MarketBeat's FREE daily newsletter.

ICAD Stock Chart for Tuesday, March, 4, 2025

ICAD Chart by TradingView

iCAD Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$2.41$2.36
-2.07%		$2.67$2.29392,825 shs$62.63 million
02/28/2025$2.39$2.41
+0.84%		$2.43$2.29205,964 shs$63.96 million
02/27/2025$2.52$2.39
-5.16%		$2.64$2.35205,730 shs$63.43 million
02/26/2025$2.55$2.52
-1.18%		$2.73$2.51507,281 shs$66.88 million
02/25/2025$2.54$2.55
+0.39%		$2.62$2.38412,257 shs$67.68 million
02/24/2025$2.70$2.54
-5.93%		$2.79$2.47467,057 shs$67.41 million
02/21/2025$2.83$2.70
-4.59%		$2.87$2.63434,914 shs$71.66 million
02/20/2025$3.03$2.83
-6.60%		$3.02$2.78380,872 shs$75.11 million
02/19/2025$2.93$3.03
+3.41%		$3.08$2.85350,523 shs$80.42 million
02/18/2025$3.32$2.93
-11.75%		$3.28$2.85775,073 shs$77.76 million
02/17/2025$3.32$3.32$3.70$3.25486,489 shs$88.11 million
02/14/2025$3.61$3.32
-8.03%		$3.70$3.25486,489 shs$88.11 million
02/13/2025$3.53$3.61
+2.27%		$3.75$3.40476,740 shs$95.81 million
02/12/2025$3.47$3.53
+1.73%		$3.54$3.31329,399 shs$93.69 million
02/11/2025$3.60$3.47
-3.61%		$3.58$3.31451,457 shs$92.09 million
02/10/2025$3.27$3.60
+10.09%		$3.67$3.31884,180 shs$95.54 million
02/07/2025$3.47$3.27
-5.76%		$3.58$3.20384,076 shs$86.79 million
02/06/2025$3.69$3.47
-5.96%		$3.73$3.31329,564 shs$92.09 million
02/05/2025$3.30$3.69
+11.82%		$3.77$3.20644,847 shs$97.93 million
02/04/2025$3.06$3.30
+7.84%		$3.41$2.98592,750 shs$87.58 million
02/03/2025$3.20$3.06
-4.38%		$3.19$2.89457,670 shs$81.21 million
Related Companies

This page (NASDAQ:ICAD) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored