Free Trial

iCAD (ICAD) Stock Chart & Stock Price History

iCAD logo
$1.85 -0.10 (-5.13%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.77 -0.08 (-4.32%)
As of 08:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iCAD Stock Price Performance

5 Day
Performance
-13.55%
1 Month
Performance
-20.94%
3 Month
Performance
-10.19%
6 Month
Performance
+18.59%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+13.50%
Receive ICAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iCAD and its competitors with MarketBeat's FREE daily newsletter.

ICAD Stock Chart for Friday, April, 4, 2025

Remove Ads

iCAD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.95$1.85
-5.13%
$1.91$1.76275,211 shs$49.10 million
04/02/2025$1.98$1.95
-1.52%
$2.00$1.90278,067 shs$51.75 million
04/01/2025$2.06$1.98
-3.88%
$2.09$1.95317,623 shs$52.55 million
03/31/2025$2.14$2.06
-3.74%
$2.10$1.97245,555 shs$54.67 million
03/28/2025$2.14$2.14$2.16$2.03210,919 shs$56.80 million
03/27/2025$2.20$2.14
-2.73%
$2.21$2.11123,512 shs$56.80 million
03/26/2025$2.27$2.20
-3.08%
$2.30$2.1597,867 shs$58.39 million
03/25/2025$2.28$2.27
-0.44%
$2.30$2.18130,920 shs$60.25 million
03/24/2025$2.23$2.28
+2.24%
$2.30$2.18160,426 shs$60.51 million
03/21/2025$2.09$2.23
+6.70%
$2.29$2.05274,829 shs$59.18 million
03/20/2025$2.47$2.09
-15.38%
$2.47$2.09663,352 shs$55.47 million
03/19/2025$2.32$2.47
+6.47%
$2.48$2.26409,401 shs$65.55 million
03/18/2025$2.33$2.32
-0.43%
$2.36$2.28199,432 shs$61.57 million
03/17/2025$2.29$2.33
+1.75%
$2.36$2.21188,147 shs$61.84 million
03/14/2025$2.19$2.29
+4.57%
$2.31$2.20216,583 shs$60.78 million
03/13/2025$2.32$2.19
-5.60%
$2.30$2.16249,257 shs$58.12 million
03/12/2025$2.21$2.32
+4.98%
$2.34$2.18179,158 shs$61.57 million
03/11/2025$2.11$2.21
+4.74%
$2.22$2.07180,670 shs$58.65 million
03/10/2025$2.24$2.11
-5.80%
$2.23$2.05390,466 shs$56.00 million
03/07/2025$2.24$2.24$2.26$2.10274,163 shs$59.45 million
03/06/2025$2.25$2.24
-0.44%
$2.34$2.13461,313 shs$59.45 million
03/05/2025$2.34$2.25
-3.85%
$2.41$2.22555,289 shs$59.72 million
03/04/2025$2.36$2.34
-0.85%
$2.36$2.20259,024 shs$62.10 million
03/03/2025$2.41$2.36
-2.07%
$2.67$2.29392,825 shs$62.63 million

This page (NASDAQ:ICAD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners