Free Trial

Ichor (ICHR) Stock Chart & Stock Price History

Ichor logo
$31.10 +0.68 (+2.24%)
(As of 11/20/2024 ET)

Ichor Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
+11.43%
3 Month
Performance
-2.69%
6 Month
Performance
-21.33%
Year-To-Date
Performance
-7.52%
1 Year
Performance
+20.96%
Receive ICHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter.

ICHR Stock Chart for Thursday, November, 21, 2024

Ichor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.42$31.10
+2.24%
$31.21$29.15610,192 shs$1.05 billion
11/19/2024$30.25$30.42
+0.56%
$30.50$29.95119,463 shs$1.03 billion
11/18/2024$30.22$30.25
+0.10%
$31.86$30.00165,036 shs$1.02 billion
11/15/2024$31.83$30.22
-5.06%
$31.34$30.18194,012 shs$1.02 billion
11/14/2024$31.84$31.83
-0.03%
$32.74$31.33173,784 shs$1.07 billion
11/13/2024$32.61$31.84
-2.36%
$32.69$31.71162,165 shs$1.07 billion
11/12/2024$33.07$32.61
-1.39%
$33.54$32.11194,589 shs$1.10 billion
11/11/2024$33.68$33.07
-1.81%
$33.77$32.23176,804 shs$1.12 billion
11/08/2024$33.83$33.68
-0.44%
$33.92$32.79224,192 shs$1.13 billion
11/07/2024$32.52$33.83
+4.03%
$33.99$32.42234,039 shs$1.14 billion
11/06/2024$31.50$32.52
+3.24%
$33.26$31.78346,566 shs$1.10 billion
11/05/2024$27.14$31.50
+16.06%
$32.00$30.20473,660 shs$1.06 billion
11/04/2024$27.35$27.14
-0.77%
$27.52$26.82242,758 shs$914.35 million
11/01/2024$27.26$27.35
+0.33%
$27.83$27.32177,018 shs$921.37 million
10/31/2024$28.28$27.26
-3.61%
$28.17$27.01232,089 shs$912.53 million
10/30/2024$28.32$28.28
-0.14%
$28.62$27.52237,034 shs$946.67 million
10/29/2024$27.85$28.32
+1.69%
$28.35$27.24208,045 shs$948.01 million
10/28/2024$27.54$27.85
+1.13%
$27.94$27.26187,558 shs$932.28 million
10/25/2024$26.99$27.54
+2.04%
$28.06$27.30196,977 shs$921.90 million
10/24/2024$26.84$26.99
+0.56%
$27.36$26.67308,271 shs$903.49 million
10/23/2024$27.20$26.84
-1.32%
$27.22$26.40203,916 shs$898.47 million
10/22/2024$27.91$27.20
-2.54%
$27.64$27.12201,781 shs$910.52 million
10/21/2024$28.51$27.91
-2.10%
$28.34$27.68160,467 shs$934.29 million


This page (NASDAQ:ICHR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners