Ichor (ICHR) Stock Chart & Stock Price History $27.14 -0.21 (-0.77%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ichor Stock Price Performance5 Day Performance-4.03%1 Month Performance-12.31%3 Month Performance-6.64%6 Month Performance-28.95%Year-To-Date Performance-19.30%1 Year Performance+3.83% Receive ICHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW ICHR Stock Chart for Monday, November, 4, 2024 ICHR Chart by TradingView Ichor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.35$27.14-0.77%$27.52$26.82242,758 shs$914.35 million11/01/2024$27.26$27.35+0.33%$27.83$27.32177,018 shs$921.37 million10/31/2024$28.28$27.26-3.61%$28.17$27.01232,089 shs$912.53 million10/30/2024$28.32$28.28-0.14%$28.62$27.52237,034 shs$946.67 million10/29/2024$27.85$28.32+1.69%$28.35$27.24208,045 shs$948.01 million10/28/2024$27.54$27.85+1.13%$27.94$27.26187,558 shs$932.28 million Get the Latest News and Ratings for ICHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.99$27.54+2.04%$28.06$27.30196,977 shs$921.90 million10/24/2024$26.84$26.99+0.56%$27.36$26.67308,271 shs$903.49 million10/23/2024$27.20$26.84-1.32%$27.22$26.40203,916 shs$898.47 million10/22/2024$27.91$27.20-2.54%$27.64$27.12201,781 shs$910.52 million10/21/2024$28.51$27.91-2.10%$28.34$27.68160,467 shs$934.29 million10/18/2024$28.50$28.51+0.04%$29.30$28.47217,021 shs$954.37 million10/17/2024$27.73$28.50+2.78%$28.89$27.71249,257 shs$954.04 million10/16/2024$28.10$27.73-1.32%$28.58$27.72263,571 shs$928.26 million10/15/2024$30.11$28.10-6.68%$30.35$28.08342,868 shs$940.65 million10/14/2024$29.66$30.11+1.52%$30.55$29.62153,548 shs$1.01 billion10/11/2024$29.00$29.66+2.28%$30.12$28.75257,672 shs$999.25 million10/10/2024$29.34$29.00-1.16%$29.42$28.62296,791 shs$970.78 million10/09/2024$30.59$29.34-4.09%$31.00$29.15530,695 shs$982.16 million10/08/2024$31.09$30.59-1.61%$31.07$30.25235,350 shs$1.02 billion10/07/2024$30.95$31.09+0.45%$31.27$30.51249,443 shs$1.04 billion10/04/2024$30.02$30.95+3.10%$31.27$30.53151,812 shs$1.04 billion10/03/2024$31.30$30.02-4.09%$31.17$29.74231,985 shs$1.00 billion10/02/2024$30.15$31.30+3.81%$31.65$30.21147,031 shs$1.05 billion10/01/2024$31.81$30.15-5.22%$31.68$29.91210,635 shs$1.01 billion09/30/2024$31.86$31.81-0.16%$32.41$31.34379,166 shs$1.06 billion09/27/2024$31.80$31.86+0.19%$32.31$31.62310,333 shs$1.07 billion09/26/2024$27.83$31.80+14.27%$32.20$29.52554,244 shs$1.06 billion09/25/2024$27.58$27.83+0.91%$28.26$27.17355,508 shs$937.59 million09/24/2024$27.15$27.58+1.58%$28.30$27.21389,306 shs$923.24 million09/23/2024$27.49$27.15-1.24%$27.73$27.00506,511 shs$908.85 million09/20/2024$28.49$27.49-3.51%$28.26$27.391.02 million shs$920.23 million09/19/2024$27.32$28.49+4.28%$28.65$27.71521,766 shs$953.70 million09/18/2024$28.93$27.32-5.57%$29.19$27.23575,807 shs$914.54 million09/17/2024$28.33$28.93+2.12%$29.47$28.55112,890 shs$968.43 million09/16/2024$29.18$28.33-2.91%$28.92$27.95148,842 shs$954.44 million09/13/2024$28.10$29.18+3.84%$29.27$28.48108,958 shs$983.07 million09/12/2024$28.56$28.10-1.61%$28.63$27.73148,433 shs$940.65 million09/11/2024$27.78$28.56+2.81%$28.61$27.17146,479 shs$962.19 million09/10/2024$27.21$27.78+2.09%$27.81$27.06170,041 shs$935.91 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$27.28$27.21-0.26%$27.62$27.06219,306 shs$916.71 million09/06/2024$28.44$27.28-4.08%$28.39$27.28220,200 shs$913.20 million09/05/2024$28.69$28.44-0.87%$29.10$28.31274,937 shs$952.03 million09/04/2024$28.72$28.69-0.10%$29.47$28.13305,390 shs$960.40 million09/03/2024$31.00$28.72-7.35%$30.39$28.52264,962 shs$961.40 million09/02/2024$31.00$31.00$31.70$30.61191,000 shs$1.04 billion08/30/2024$30.92$31.00+0.26%$31.70$30.61186,013 shs$1.04 billion08/29/2024$30.42$30.92+1.64%$31.49$30.53180,764 shs$1.04 billion08/28/2024$30.46$30.42-0.13%$31.09$30.41266,367 shs$1.02 billion08/27/2024$30.74$30.46-0.91%$30.73$30.13132,370 shs$1.02 billion08/26/2024$31.07$30.74-1.06%$31.23$30.30187,448 shs$1.03 billion08/23/2024$30.56$31.07+1.67%$31.79$30.79162,262 shs$1.04 billion08/22/2024$31.96$30.56-4.38%$32.06$30.43138,019 shs$1.02 billion08/21/2024$30.75$31.96+3.93%$32.06$30.88284,727 shs$1.07 billion08/20/2024$32.04$30.75-4.03%$31.93$30.65171,104 shs$1.03 billion08/19/2024$31.64$32.04+1.26%$32.04$30.80161,024 shs$1.07 billion08/16/2024$32.04$31.64-1.25%$32.02$31.34161,765 shs$1.06 billion08/15/2024$30.10$32.04+6.45%$32.06$30.75251,152 shs$1.07 billion08/14/2024$30.01$30.10+0.30%$30.46$29.32171,305 shs$1.01 billion08/13/2024$28.48$30.01+5.37%$30.23$28.77254,039 shs$1.00 billion08/12/2024$28.90$28.48-1.45%$29.15$28.31377,044 shs$953.37 million08/09/2024$29.26$28.90-1.23%$29.87$28.62299,684 shs$967.43 million08/08/2024$28.99$29.26+0.93%$30.61$28.51530,996 shs$979.48 million08/07/2024$28.06$28.99+3.31%$30.28$28.28489,333 shs$970.44 million08/06/2024$28.17$28.06-0.39%$28.66$27.62246,843 shs$939.17 million08/05/2024$29.07$28.17-3.10%$28.93$26.75391,441 shs$942.85 million Related Companies Alpha and Omega Semiconductor Stock Chart CEVA Stock Chart Photronics Stock Chart Magnachip Semiconductor Stock Chart AXT Stock Chart Ebang International Stock Chart Kulicke and Soffa Industries Stock Chart Viavi Solutions Stock Chart Silicon Motion Technology Stock Chart Wolfspeed Stock Chart Receive ICHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICHR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ichor Holdings, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ichor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ICHR Stock Alerts