IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History $19.07 +0.25 (+1.33%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock IDEAYA Biosciences Stock Price Performance 5 Day Performance+11.65%1 Month Performance+2.58%3 Month Performance-19.26%6 Month Performance-34.69%Year-To-Date Performance-25.80%1 Year Performance-52.15% Receive IDYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address IDYA Stock Chart for Thursday, April, 24, 2025 IDYA Chart by TradingView IDEAYA Biosciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$18.82$19.07+1.33%$19.08$18.57948,837 shs$1.67 billion04/23/2025$18.63$18.82+1.02%$20.08$18.801.40 million shs$1.65 billion04/22/2025$18.18$18.63+2.48%$18.80$17.991.77 million shs$1.63 billion04/21/2025$17.08$18.18+6.44%$18.62$16.811.36 million shs$1.59 billion04/18/2025$17.08$17.08$17.13$16.071.66 million shs$1.50 billion04/17/2025$16.18$17.08+5.56%$17.13$16.071.66 million shs$1.50 billion04/16/2025$16.98$16.18-4.71%$17.11$15.841.22 million shs$1.42 billion04/15/2025$17.11$16.98-0.76%$17.22$16.651.07 million shs$1.49 billion04/14/2025$16.75$17.11+2.15%$17.30$16.141.60 million shs$1.50 billion04/11/2025$15.77$16.75+6.21%$16.82$15.331.56 million shs$1.47 billion Get the Latest News and Ratings for IDYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$15.78$15.77-0.06%$16.00$14.452.52 million shs$1.38 billion04/09/2025$14.50$15.78+8.83%$17.25$13.453.28 million shs$1.38 billion04/09/2025$14.50$15.78+8.83%$17.25$13.453.28 million shs$1.38 billion04/08/2025$15.14$14.50-4.23%$15.65$14.192.35 million shs$1.27 billion04/08/2025$15.14$14.50-4.23%$15.65$14.192.35 million shs$1.27 billion04/07/2025$14.71$15.14+2.92%$15.39$13.801.85 million shs$1.33 billion04/04/2025$15.57$14.71-5.52%$15.61$14.492.30 million shs$1.29 billion04/03/2025$16.35$15.57-4.77%$15.70$14.711.53 million shs$1.36 billion04/02/2025$14.77$16.35+10.70%$16.48$14.572.15 million shs$1.43 billion04/01/2025$16.38$14.77-9.83%$16.38$14.402.68 million shs$1.29 billion03/31/2025$17.05$16.38-3.93%$17.00$15.941.85 million shs$1.43 billion03/28/2025$17.43$17.05-2.18%$17.41$16.88554,142 shs$1.49 billion03/27/2025$17.44$17.43-0.06%$17.98$17.09923,373 shs$1.53 billion03/26/2025$18.01$17.44-3.16%$18.24$17.05773,084 shs$1.53 billion03/25/2025$18.59$18.01-3.12%$18.56$17.74937,174 shs$1.58 billion03/24/2025$18.39$18.59+1.09%$18.90$18.18721,568 shs$1.63 billion Related Companies Legend Biotech Stock Price Chart TG Therapeutics Stock Price Chart Telix Pharmaceuticals Limited American Depositary Shares Stock Price Chart Blueprint Medicines Stock Price Chart Sarepta Therapeutics Stock Price Chart Axsome Therapeutics Stock Price Chart Nuvalent Stock Price Chart Verona Pharma Stock Price Chart Grifols Stock Price Chart Krystal Biotech Stock Price Chart Receive IDYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDYA) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDEAYA Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IDEAYA Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IDYA Stock Free IDYA Stock Alerts