Free Trial

IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History

IDEAYA Biosciences logo
$24.79 -0.80 (-3.13%)
(As of 05:31 PM ET)

IDEAYA Biosciences Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-3.83%
3 Month
Performance
-29.51%
6 Month
Performance
-33.27%
Year-To-Date
Performance
-30.10%
1 Year
Performance
-27.72%
Receive IDYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

IDYA Stock Chart for Thursday, December, 19, 2024

IDEAYA Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$26.33$25.59
-2.81%
$27.15$25.171.28 million shs$2.21 billion
12/17/2024$26.05$26.33
+1.07%
$26.86$25.89904,661 shs$2.28 billion
12/16/2024$25.19$26.05
+3.41%
$26.12$25.07730,688 shs$2.25 billion
12/13/2024$25.78$25.19
-2.29%
$25.83$24.72763,263 shs$2.18 billion
12/12/2024$27.19$25.78
-5.19%
$27.33$25.44589,999 shs$2.23 billion
12/11/2024$27.77$27.19
-2.09%
$28.30$26.99699,632 shs$2.35 billion
12/10/2024$27.73$27.77
+0.14%
$28.22$27.21674,341 shs$2.40 billion
12/09/2024$27.79$27.73
-0.22%
$28.18$27.41650,049 shs$2.40 billion
12/06/2024$26.37$27.79
+5.38%
$28.00$26.56464,891 shs$2.40 billion
12/05/2024$28.35$26.37
-6.98%
$28.56$26.31815,845 shs$2.28 billion
12/04/2024$26.66$28.35
+6.34%
$28.65$26.401.26 million shs$2.45 billion
12/03/2024$27.45$26.66
-2.88%
$27.63$26.54538,498 shs$2.30 billion
12/02/2024$27.36$27.45
+0.33%
$27.82$27.06627,452 shs$2.37 billion
11/29/2024$26.99$27.36
+1.37%
$27.59$26.85402,194 shs$2.36 billion
11/28/2024$26.99$26.99$27.12$26.291.34 million shs$2.33 billion
11/27/2024$26.78$26.99
+0.78%
$27.12$26.291.28 million shs$2.33 billion
11/26/2024$26.54$26.78
+0.90%
$27.37$26.021.90 million shs$2.31 billion
11/25/2024$26.79$26.54
-0.93%
$27.73$26.281.21 million shs$2.29 billion
11/22/2024$26.60$26.79
+0.71%
$27.50$26.302.10 million shs$2.32 billion
11/21/2024$25.54$26.60
+4.15%
$26.88$25.201.78 million shs$2.30 billion
11/20/2024$25.86$25.54
-1.24%
$26.04$25.37545,586 shs$2.21 billion
11/19/2024$26.19$25.86
-1.26%
$26.56$25.751.38 million shs$2.24 billion
11/18/2024$26.64$26.19
-1.69%
$27.08$25.641.07 million shs$2.26 billion


This page (NASDAQ:IDYA) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners