Free Trial

IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History

IDEAYA Biosciences logo
$15.57 -0.78 (-4.77%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$15.82 +0.24 (+1.57%)
As of 04:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDEAYA Biosciences Stock Price Performance

5 Day
Performance
-8.68%
1 Month
Performance
-17.14%
3 Month
Performance
-40.12%
6 Month
Performance
-48.05%
Year-To-Date
Performance
-39.42%
1 Year
Performance
-62.39%
Receive IDYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

IDYA Stock Chart for Friday, April, 4, 2025

Remove Ads

IDEAYA Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.35$15.57
-4.77%
$15.70$14.711.53 million shs$1.36 billion
04/02/2025$14.77$16.35
+10.70%
$16.48$14.572.15 million shs$1.43 billion
04/01/2025$16.38$14.77
-9.83%
$16.38$14.402.68 million shs$1.29 billion
03/31/2025$17.05$16.38
-3.93%
$17.00$15.941.85 million shs$1.43 billion
03/28/2025$17.43$17.05
-2.18%
$17.41$16.88554,142 shs$1.49 billion
03/27/2025$17.44$17.43
-0.06%
$17.98$17.09923,373 shs$1.53 billion
03/26/2025$18.01$17.44
-3.16%
$18.24$17.05773,084 shs$1.53 billion
03/25/2025$18.59$18.01
-3.12%
$18.56$17.74937,174 shs$1.58 billion
03/24/2025$18.39$18.59
+1.09%
$18.90$18.18721,568 shs$1.63 billion
03/21/2025$18.44$18.39
-0.27%
$18.71$18.001.88 million shs$1.61 billion
03/20/2025$18.21$18.44
+1.26%
$19.08$18.00849,803 shs$1.61 billion
03/19/2025$18.47$18.21
-1.41%
$18.69$18.05798,381 shs$1.59 billion
03/18/2025$19.13$18.47
-3.45%
$19.02$18.30520,295 shs$1.62 billion
03/17/2025$18.58$19.13
+2.96%
$19.32$18.44587,508 shs$1.67 billion
03/14/2025$18.96$18.58
-2.00%
$19.45$18.47879,194 shs$1.63 billion
03/13/2025$18.60$18.96
+1.94%
$19.59$18.49962,889 shs$1.66 billion
03/12/2025$18.51$18.60
+0.49%
$19.09$18.121.43 million shs$1.63 billion
03/11/2025$17.54$18.51
+5.53%
$18.53$16.95956,182 shs$1.62 billion
03/10/2025$18.46$17.54
-4.98%
$18.41$17.32903,400 shs$1.54 billion
03/07/2025$19.07$18.46
-3.20%
$19.67$18.38830,295 shs$1.62 billion
03/06/2025$19.39$19.07
-1.65%
$19.64$18.91766,265 shs$1.67 billion
03/05/2025$18.79$19.39
+3.19%
$19.51$18.64728,368 shs$1.70 billion
03/04/2025$19.13$18.79
-1.78%
$19.05$18.201.20 million shs$1.64 billion
03/03/2025$20.57$19.13
-7.00%
$21.09$18.93812,386 shs$1.67 billion

This page (NASDAQ:IDYA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners