| 1 | TREASURY NOTE - 2.63 2029-02-15 | N/A | 4.02% | 657,166,900 |
| 2 | TREASURY NOTE - 1.38 2028-10-31 | N/A | 3.64% | 617,656,500 |
| 3 | TREASURY NOTE - 4.38 2030-11-30 | N/A | 3.63% | 550,579,000 |
| 4 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 3.43% | 583,565,000 |
| 5 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 3.13% | 537,745,600 |
| 6 | TREASURY NOTE - 2.88 2028-08-15 | N/A | 3.08% | 496,188,900 |
| 7 | TREASURY NOTE - 2.38 2029-05-15 | N/A | 2.92% | 480,529,000 |
| 8 | TREASURY NOTE - 3.13 2028-11-15 | N/A | 2.90% | 460,207,500 |
| 9 | TREASURY NOTE - 4.13 2030-08-31 | N/A | 2.25% | 348,367,500 |
| 10 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 2.21% | 407,527,500 |
Get the Latest News and Ratings for IEI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares 3-7 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | TREASURY NOTE (OTR) - 4.0 2030-02-28 | N/A | 2.11% | 328,308,500 |
| 12 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 2.05% | 366,779,200 |
| 13 | TREASURY NOTE - 1.88 2032-02-15 | N/A | 2.02% | 362,612,800 |
| 14 | TREASURY NOTE - 2.88 2028-05-15 | N/A | 1.89% | 301,345,000 |
| 15 | TREASURY NOTE - 1.13 2028-08-31 | N/A | 1.87% | 320,679,400 |
| 16 | TREASURY NOTE - 1.13 2031-02-15 | N/A | 1.87% | 343,253,000 |
| 17 | TREASURY NOTE - 1.25 2031-08-15 | N/A | 1.70% | 315,470,000 |
| 18 | TREASURY NOTE - 4.63 2029-04-30 | N/A | 1.69% | 253,147,400 |
| 19 | TREASURY NOTE - 3.75 2028-12-31 | N/A | 1.68% | 261,779,400 |
| 20 | TREASURY NOTE - 3.75 2030-05-31 | N/A | 1.63% | 255,077,100 |
| 21 | TREASURY NOTE - 0.63 2030-05-15 | N/A | 1.59% | 293,809,000 |
| 22 | TREASURY NOTE - 3.5 2030-01-31 | N/A | 1.54% | 243,805,000 |
| 23 | TREASURY NOTE - 4.13 2029-03-31 | N/A | 1.51% | 229,427,000 |
| 24 | TREASURY NOTE - 4.13 2029-11-30 | N/A | 1.51% | 231,900,000 |
| 25 | TREASURY NOTE - 3.88 2029-12-31 | N/A | 1.42% | 221,300,800 |
| 26 | TREASURY NOTE (OLD) - 4.25 2030-01-31 | N/A | 1.40% | 215,607,100 |
| 27 | TREASURY NOTE - 4.88 2028-10-31 | N/A | 1.33% | 197,169,500 |
| 28 | TREASURY NOTE - 4.13 2029-10-31 | N/A | 1.32% | 201,719,400 |
| 29 | TREASURY NOTE - 4.5 2029-05-31 | N/A | 1.28% | 193,352,000 |
| 30 | TREASURY NOTE - 3.63 2030-03-31 | N/A | 1.27% | 198,751,000 |
| 31 | TREASURY NOTE - 3.75 2031-08-31 | N/A | 1.26% | 199,795,500 |
| 32 | US TREASURY N/B - 0.63 2030-08-15 | N/A | 1.21% | 225,330,000 |
| 33 | TREASURY NOTE - 3.88 2029-09-30 | N/A | 1.20% | 185,471,500 |
| 34 | TREASURY NOTE - 4.0 2030-07-31 | N/A | 1.18% | 183,217,600 |
| 35 | TREASURY NOTE - 3.75 2030-06-30 | N/A | 1.14% | 179,539,000 |
| 36 | TREASURY NOTE - 4.88 2030-10-31 | N/A | 1.14% | 167,289,400 |
| 37 | TREASURY NOTE (OLD) - 4.38 2032-01-31 | N/A | 1.14% | 174,868,100 |
| 38 | TREASURY NOTE (2OLD) - 4.38 2029-12-31 | N/A | 1.12% | 169,871,800 |
| 39 | TREASURY NOTE - 4.0 2029-07-31 | N/A | 1.11% | 171,655,000 |
| 40 | TREASURY NOTE - 3.5 2029-09-30 | N/A | 1.08% | 169,712,000 |
Now that Trump’s be inaugurated, this day will be key (mark your calendar) (Ad) Mark your calendar for May 7th.
Because on that day, I believe we could see a $2 Trillion shock INTO the market…
Unleashing more explosive moves than ever before. So please watch this video now before the hammer falls and it’s too late. |
| 41 | TREASURY NOTE - 3.13 2029-08-31 | N/A | 1.04% | 167,880,500 |
| 42 | TREASURY NOTE - 4.25 2031-02-28 | N/A | 1.04% | 160,173,600 |
| 43 | TREASURY NOTE - 1.25 2028-05-31 | N/A | 1.02% | 171,629,500 |
| 44 | TREASURY NOTE - 4.13 2031-10-31 | N/A | 0.99% | 152,045,100 |
| 45 | TREASURY NOTE - 4.0 2029-01-31 | N/A | 0.98% | 152,694,400 |
| 46 | TREASURY NOTE - 4.63 2031-04-30 | N/A | 0.96% | 143,241,800 |
| 47 | TREASURY NOTE - 4.25 2029-06-30 | N/A | 0.95% | 144,934,000 |
| 48 | TREASURY NOTE - 3.63 2031-09-30 | N/A | 0.94% | 148,520,000 |
| 49 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.94% | 145,630,500 |
| 50 | TREASURY NOTE - 4.13 2031-07-31 | N/A | 0.90% | 139,468,000 |
| 51 | TREASURY NOTE - 4.0 2031-01-31 | N/A | 0.89% | 138,491,100 |
| 52 | TREASURY NOTE - 4.38 2028-08-31 | N/A | 0.87% | 133,907,200 |
| 53 | TREASURY NOTE - 4.25 2031-06-30 | N/A | 0.84% | 128,282,800 |
| 54 | TREASURY NOTE - 4.63 2031-05-31 | N/A | 0.84% | 126,071,900 |
| 55 | TREASURY NOTE - 3.5 2028-04-30 | N/A | 0.78% | 122,322,500 |
| 56 | TREASURY NOTE (2OLD) - 4.5 2031-12-31 | N/A | 0.77% | 115,950,000 |
| 57 | TREASURY NOTE - 4.13 2031-03-31 | N/A | 0.75% | 114,705,000 |
| 58 | TREASURY NOTE - 4.38 2028-11-30 | N/A | 0.73% | 110,562,600 |
| 59 | TREASURY NOTE - 4.13 2031-11-30 | N/A | 0.68% | 105,406,000 |
| 60 | TREASURY NOTE - 1.75 2029-11-15 | N/A | 0.67% | 114,588,000 |
| 61 | TREASURY NOTE - 4.25 2029-02-28 | N/A | 0.67% | 102,975,900 |
| 62 | TREASURY NOTE - 3.5 2030-04-30 | N/A | 0.59% | 93,158,500 |
| 63 | TREASURY NOTE - 3.75 2030-12-31 | N/A | 0.57% | 89,512,500 |
| 64 | TREASURY NOTE - 2.38 2029-03-31 | N/A | 0.47% | 77,313,500 |
| 65 | TREASURY NOTE - 2.63 2029-07-31 | N/A | 0.45% | 73,413,000 |
| 66 | TREASURY NOTE - 3.63 2029-08-31 | N/A | 0.43% | 68,462,000 |
| 67 | TREASURY NOTE - 1.25 2028-06-30 | N/A | 0.42% | 71,049,000 |
| 68 | TREASURY NOTE - 3.25 2029-06-30 | N/A | 0.42% | 67,236,500 |
| 69 | BLK CSH FND TREASURY SL AGENCY | N/A | 0.37% | 57,494,175 |
| 70 | TREASURY NOTE - 4.63 2030-09-30 | N/A | 0.37% | 55,614,600 |
| 71 | TREASURY NOTE - 1.5 2028-11-30 | N/A | 0.33% | 55,207,000 |
| 72 | TREASURY NOTE - 1.25 2028-04-30 | N/A | 0.27% | 44,801,800 |
| 73 | TREASURY NOTE - 4.0 2029-10-31 | N/A | 0.24% | 37,299,500 |
| 74 | TREASURY STRIP (INT) - 0.0 2029-02-15 | N/A | 0.22% | 40,432,500 |
| 75 | TREASURY NOTE - 2.88 2029-04-30 | N/A | 0.18% | 28,667,000 |
| 76 | TREASURY BOND - 5.5 2028-08-15 | N/A | 0.10% | 15,206,000 |
| 77 | TREASURY NOTE - 0.75 2028-01-31 | N/A | 0.06% | 10,304,400 |
| 78 | TREASURY NOTE - 2.38 2027-05-15 | N/A | 0.06% | 9,712,900 |
| 79 | TREASURY NOTE - 4.13 2027-09-30 | N/A | 0.06% | 9,696,800 |
| 80 | TREASURY NOTE - 0.63 2027-12-31 | N/A | 0.05% | 7,785,900 |
| 81 | TREASURY NOTE - 1.75 2029-01-31 | N/A | 0.05% | 8,578,000 |
| 82 | TREASURY NOTE - 2.75 2027-04-30 | N/A | 0.05% | 8,530,600 |
| 83 | TREASURY NOTE - 2.75 2027-07-31 | N/A | 0.05% | 7,310,200 |
| 84 | TREASURY NOTE - 3.13 2027-08-31 | N/A | 0.05% | 7,266,500 |
| 85 | TREASURY NOTE - 3.88 2027-12-31 | N/A | 0.05% | 7,073,300 |
| 86 | TREASURY NOTE - 0.5 2027-08-31 | N/A | 0.04% | 6,240,700 |
| 87 | TREASURY NOTE - 1.13 2028-02-29 | N/A | 0.04% | 6,382,600 |
| 88 | TREASURY NOTE - 1.25 2028-03-31 | N/A | 0.04% | 7,543,000 |
| 89 | TREASURY NOTE - 3.25 2027-06-30 | N/A | 0.04% | 5,761,100 |
| 90 | TREASURY NOTE - 4.13 2027-10-31 | N/A | 0.04% | 6,095,500 |
Now that Trump’s be inaugurated, this day will be key (mark your calendar) (Ad) Mark your calendar for May 7th.
Because on that day, I believe we could see a $2 Trillion shock INTO the market…
Unleashing more explosive moves than ever before. So please watch this video now before the hammer falls and it’s too late. |
| 91 | TREASURY NOTE - 2.25 2027-08-15 | N/A | 0.03% | 4,564,800 |
| 92 | TREASURY NOTE - 2.25 2027-11-15 | N/A | 0.03% | 4,522,500 |
| 93 | TREASURY NOTE - 2.75 2028-02-15 | N/A | 0.03% | 4,044,900 |
| 94 | TREASURY NOTE - 4.0 2028-02-29 | N/A | 0.03% | 4,665,500 |
| 95 | TREASURY NOTE - 0.5 2027-05-31 | N/A | 0.02% | 4,174,500 |
| 96 | TREASURY NOTE - 0.5 2027-10-31 | N/A | 0.02% | 3,086,400 |
| 97 | TREASURY NOTE - 0.63 2027-03-31 | N/A | 0.01% | 983,500 |
| 98 | TREASURY NOTE - 0.5 2027-04-30 | N/A | 0.00% | 662,900 |
| 99 | TREASURY NOTE - 1.88 2027-02-28 | N/A | 0.00% | 580,400 |
| 100 | TREASURY NOTE - 2.25 2027-02-15 | N/A | 0.00% | 620,800 |
Buy IEI Stock Free IEI Stock Alerts