Free Trial

IES (IESC) Options Chain & Prices

IES logo
$161.39 -5.28 (-3.17%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IESC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$135.00$1.461Put1 - - 4
(+0)
76.49%
(+1.63%)
-0.0975721
4/17/2025$165.00$10.904Call53 - 6
(+0)
60.75%
(+0.80%)
0.5766835
4/17/2025$175.00$6.365Call21 - 6
(+1)
59.57%
(+0.91%)
0.4110022
4/17/2025$180.00$4.803Call1 - - 5
(+0)
59.79%
(+1.01%)
0.3359271
4/17/2025$185.00$3.627Call3 - 17
(+1)
60.45%
(+1.13%)
0.2709753
4/17/2025$190.00$2.756Call1010 - 20
(-1)
61.45%
(+1.23%)
0.2171361
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:IESC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners