Free Trial

IES (IESC) Options Chain & Prices

IES logo
$183.00 -3.18 (-1.71%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$182.86 -0.14 (-0.08%)
As of 04/17/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IESC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$160.00$6.798Put1 - 191
(+0)
82.97%
(-5.36%)
-0.2397031
5/16/2025$165.00$8.299Put44 - 10
(+10)
81.81%
(-4.85%)
-0.2805861
5/16/2025$185.00$15.506Call11 - 11
(+1)
77.77%
(-3.25%)
0.5334451
5/16/2025$190.00$19.388Put10 - - 1
(+0)
76.90%
(-2.97%)
-0.5181281
5/16/2025$210.00$6.455Call1 - 13
(+0)
73.88%
(-2.57%)
0.2989751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IESC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners