Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free IFBD Stock Alerts

Infobird (IFBD) Stock Chart & Stock Price History

Infobird logo
$1.81 0.00 (0.00%)
(As of 12:30 PM ET)
Compare

Infobird Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-6.22%
3 Month
Performance
-6.70%
6 Month
Performance
-54.18%
Year-To-Date
Performance
-82.73%
1 Year
Performance
-86.29%
Receive IFBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter.

IFBD Stock Chart for Wednesday, November, 20, 2024

IFBD Chart by TradingView

Infobird Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$1.86$1.81
-2.69%		$1.86$1.8010,538 shs$1.56 million
11/18/2024$1.88$1.86
-0.80%		$1.93$1.7128,180 shs$1.60 million
11/15/2024$2.04$1.88
-7.84%		$2.17$1.8552,798 shs$1.61 million
11/14/2024$2.19$2.04
-6.85%		$2.19$2.0415,721 shs$1.75 million
11/13/2024$2.26$2.19
-3.10%		$2.25$2.0358,494 shs$1.88 million
11/12/2024$2.07$2.26
+9.18%		$2.30$2.00140,693 shs$1.94 million
11/11/2024$2.03$2.07
+1.97%		$2.08$1.9811,710 shs$1.78 million
11/08/2024$2.03$2.04
+0.49%		$2.10$2.018,357 shs$1.75 million
11/07/2024$2.11$2.03
-3.79%		$2.14$2.0010,812 shs$1.74 million
11/06/2024$2.22$2.11
-4.95%		$2.25$2.0447,599 shs$1.82 million
11/05/2024$2.00$2.22
+11.00%		$2.22$2.0048,697 shs$1.91 million
11/04/2024$1.94$2.00
+3.09%		$2.04$1.9131,395 shs$1.72 million
11/01/2024$1.94$1.94$1.97$1.9116,798 shs$1.67 million
10/31/2024$1.90$1.94
+2.11%		$2.07$1.903,975 shs$1.67 million
10/30/2024$1.95$1.90
-2.56%		$2.02$1.9016,691 shs$1.63 million
10/29/2024$1.94$1.95
+0.52%		$1.97$1.9019,256 shs$1.67 million
10/28/2024$1.92$1.94
+1.04%		$1.98$1.8612,277 shs$1.67 million
10/25/2024$1.91$1.92
+0.31%		$2.05$1.9133,133 shs$1.65 million
10/24/2024$1.96$1.91
-2.35%		$2.13$1.9155,501 shs$1.64 million
10/23/2024$1.96$1.96$2.03$1.8728,863 shs$1.68 million
10/22/2024$1.93$1.96
+1.55%		$2.09$1.9331,202 shs$1.68 million
10/21/2024$1.93$1.93$1.97$1.9213,960 shs$1.66 million

Related Companies

This page (NASDAQ:IFBD) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Central Bank Abandons USD
Trump's vision for a strong, stable economy could mean a historic financial shift But what does this mean f...
True Gold Republic | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored