Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy IFBD Stock  Free IFBD Stock Alerts

Infobird (IFBD) Stock Chart & Stock Price History

$1.48 +0.03 (+1.73%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Infobird Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-14.94%
3 Month
Performance
-34.51%
6 Month
Performance
-26.73%
Year-To-Date
Performance
-34.51%
1 Year
Performance
-65.18%
Receive IFBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter.

IFBD Stock Chart for Tuesday, April, 1, 2025

IFBD Chart by TradingView
Remove Ads

Infobird Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.54$1.45
-5.22%		$1.49$1.4014,088 shs$1.25 million
03/28/2025$1.60$1.54
-3.76%		$1.55$1.515,396 shs$1.32 million
03/27/2025$1.58$1.60
+0.95%		$1.62$1.558,234 shs$1.37 million
03/26/2025$1.54$1.58
+2.60%		$1.58$1.5311,358 shs$1.36 million
03/25/2025$1.58$1.54
-2.53%		$1.58$1.515,610 shs$1.32 million
03/24/2025$1.57$1.58
+0.64%		$1.67$1.516,722 shs$1.36 million
03/21/2025$1.63$1.57
-3.68%		$1.62$1.536,125 shs$1.35 million
03/20/2025$1.63$1.63
+0.31%		$1.63$1.632,586 shs$1.40 million
03/19/2025$1.69$1.63
-3.85%		$1.66$1.611,721 shs$1.39 million
03/18/2025$1.66$1.69
+2.11%		$1.70$1.648,357 shs$1.45 million
03/17/2025$1.59$1.66
+4.09%		$1.73$1.641,332 shs$1.42 million
03/14/2025$1.51$1.59
+5.30%		$1.63$1.528,349 shs$1.36 million
03/13/2025$1.63$1.51
-7.08%		$1.61$1.4618,592 shs$1.30 million
03/12/2025$1.55$1.63
+5.18%		$1.71$1.5412,459 shs$1.39 million
03/11/2025$1.47$1.55
+5.10%		$1.58$1.465,224 shs$1.33 million
03/10/2025$1.58$1.47
-6.96%		$1.60$1.4713,691 shs$1.26 million
03/07/2025$1.58$1.58$1.65$1.566,962 shs$1.36 million
03/06/2025$1.50$1.58
+5.33%		$1.68$1.5510,028 shs$1.36 million
03/05/2025$1.40$1.50
+7.14%		$1.54$1.4114,997 shs$1.29 million
03/04/2025$1.73$1.40
-19.08%		$1.71$1.3845,902 shs$1.20 million
03/03/2025$1.74$1.73
-0.57%		$1.85$1.719,786 shs$1.48 million
02/28/2025$1.83$1.74
-4.92%		$1.82$1.7031,875 shs$1.49 million
Related Companies

This page (NASDAQ:IFBD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored