Free Trial

Infobird (IFBD) Stock Chart & Stock Price History

$1.00 +0.07 (+7.38%)
Closing price 03:59 PM Eastern
Extended Trading
$1.01 +0.01 (+0.90%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Infobird Stock Price Performance

5 Day
Performance
-18.03%
1 Month
Performance
-36.31%
3 Month
Performance
-53.27%
6 Month
Performance
-48.98%
Year-To-Date
Performance
-55.75%
1 Year
Performance
-74.16%
Receive IFBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter.

IFBD Stock Chart for Wednesday, April, 23, 2025

Infobird Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.93$1.00
+7.38%
$1.07$0.9356,891 shs$5.46 million
04/22/2025$1.04$0.93
-10.45%
$1.01$0.9314,139 shs$5.08 million
04/21/2025$1.22$1.04
-14.75%
$1.25$0.89127,140 shs$5.68 million
04/18/2025$1.22$1.22$1.27$1.1529,150 shs$1.05 million
04/17/2025$1.32$1.22
-7.53%
$1.27$1.1529,150 shs$1.05 million
04/16/2025$1.42$1.32
-7.09%
$1.42$1.2529,809 shs$1.13 million
04/15/2025$1.18$1.42
+20.79%
$1.50$1.1720,672 shs$1.22 million
04/14/2025$1.15$1.18
+2.14%
$1.23$1.1110,092 shs$1.01 million
04/11/2025$1.17$1.15
-1.65%
$1.28$1.1614,151 shs$988,000.00
04/10/2025$1.43$1.17
-17.87%
$1.50$1.1747,361 shs$1.00 million
04/09/2025$1.40$1.43
+1.79%
$1.48$1.3614,699 shs$1.22 million
04/09/2025$1.40$1.43
+1.79%
$1.48$1.3614,699 shs$1.22 million
04/08/2025$1.45$1.40
-3.45%
$1.50$1.3220,136 shs$1.20 million
04/08/2025$1.45$1.40
-3.45%
$1.50$1.3220,136 shs$1.20 million
04/07/2025$1.47$1.45
-1.36%
$1.51$1.3818,770 shs$1.24 million
04/04/2025$1.43$1.47
+2.80%
$1.47$1.3311,447 shs$1.26 million
04/03/2025$1.48$1.43
-3.38%
$1.49$1.426,676 shs$1.23 million
04/02/2025$1.48$1.48$1.48$1.472,077 shs$1.27 million
04/01/2025$1.45$1.48
+1.73%
$1.52$1.484,718 shs$1.27 million
03/31/2025$1.54$1.45
-5.22%
$1.49$1.4014,088 shs$1.25 million
03/28/2025$1.60$1.54
-3.76%
$1.55$1.515,396 shs$1.32 million
03/27/2025$1.58$1.60
+0.95%
$1.62$1.558,234 shs$1.37 million
03/26/2025$1.54$1.58
+2.60%
$1.58$1.5311,358 shs$1.36 million
03/25/2025$1.58$1.54
-2.53%
$1.58$1.515,610 shs$1.32 million
03/24/2025$1.57$1.58
+0.64%
$1.67$1.516,722 shs$1.36 million

This page (NASDAQ:IFBD) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners