Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free IFBD Stock Alerts

Infobird (IFBD) Stock Chart & Stock Price History

$2.04 +0.06 (+3.04%)
Closing price 02/21/2025 03:51 PM Eastern
Extended Trading
$2.10 +0.07 (+3.44%)
As of 02/21/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Infobird Stock Price Performance

5 Day
Performance
+7.11%
1 Month
Performance
-2.63%
3 Month
Performance
+10.60%
6 Month
Performance
+7.11%
Year-To-Date
Performance
-9.96%
1 Year
Performance
-91.41%
Receive IFBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter.

IFBD Stock Chart for Saturday, February, 22, 2025

IFBD Chart by TradingView

Infobird Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.98$2.04
+3.04%		$2.21$1.9374,912 shs$1.75 million
02/20/2025$1.95$1.98
+1.28%		$2.03$1.8717,042 shs$1.70 million
02/19/2025$1.95$1.95$2.01$1.926,088 shs$1.68 million
02/18/2025$1.90$1.95
+2.63%		$2.02$1.9211,387 shs$1.68 million
02/17/2025$1.90$1.90$1.91$1.8610,686 shs$1.63 million
02/14/2025$1.86$1.90
+2.15%		$1.91$1.8610,686 shs$1.63 million
02/13/2025$1.87$1.86
-0.27%		$1.92$1.8215,540 shs$1.60 million
02/12/2025$1.85$1.87
+0.81%		$1.88$1.796,203 shs$1.60 million
02/11/2025$1.87$1.85
-1.07%		$1.90$1.8016,055 shs$1.59 million
02/10/2025$1.85$1.87
+1.08%		$1.89$1.8612,837 shs$1.61 million
02/07/2025$1.89$1.85
-2.12%		$1.92$1.859,113 shs$1.59 million
02/06/2025$1.89$1.89
+0.27%		$2.00$1.8712,063 shs$1.63 million
02/05/2025$1.95$1.89
-3.33%		$1.95$1.868,350 shs$1.62 million
02/04/2025$1.90$1.95
+2.63%		$1.95$1.8511,328 shs$1.68 million
02/03/2025$1.89$1.90
+0.48%		$1.92$1.8416,612 shs$1.63 million
01/31/2025$1.88$1.89
+0.59%		$2.04$1.8615,118 shs$1.63 million
01/30/2025$2.17$1.88
-13.36%		$2.10$1.8657,244 shs$1.62 million
01/29/2025$2.04$2.17
+6.37%		$2.17$2.02191,212 shs$1.87 million
01/28/2025$2.10$2.04
-2.86%		$2.09$1.9727,827 shs$1.75 million
01/27/2025$2.15$2.10
-2.33%		$2.36$2.01169,277 shs$1.80 million
01/24/2025$2.14$2.15
+0.47%		$2.21$2.099,644 shs$1.85 million
01/23/2025$2.09$2.14
+2.39%		$2.14$2.0010,962 shs$1.84 million
01/22/2025$2.07$2.09
+0.97%		$2.13$2.0119,531 shs$1.80 million
01/21/2025$2.12$2.07
-2.36%		$2.16$2.0210,871 shs$1.78 million
Related Companies

This page (NASDAQ:IFBD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored