Free Trial

Infobird (IFBD) Stock Chart & Stock Price History

$0.98 -0.03 (-2.87%)
Closing price 08/22/2025 03:40 PM Eastern
Extended Trading
$0.99 +0.01 (+0.92%)
As of 08/22/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Infobird Stock Price Performance

The Infobird (IFBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.69%, with a year-to-date return of -56.59%. In the past month, the stock has decreased 7.01%, reflecting recent market activity.

As of the latest close, Infobird traded at $0.98 with a market cap of $5.36 million and volume of 9,655 shares.

Receive IFBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
-7.01%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-56.59%
1 Year
Performance
-49.69%

IFBD Stock Chart for Sunday, August, 24, 2025

Infobird Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.01$0.98
-2.39%
$1.04$0.999,655 shs$5.36 million
08/21/2025$1.01$1.01
-0.50%
$1.01$0.982,708 shs$5.49 million
08/20/2025$0.98$1.01
+3.05%
$1.04$0.982,659 shs$5.51 million
08/19/2025$1.01$0.98
-2.48%
$1.03$0.979,418 shs$5.35 million
08/18/2025$1.00$1.01
+0.50%
$1.04$0.987,368 shs$5.49 million
08/15/2025$1.01$1.00
-0.50%
$1.05$1.005,648 shs$5.46 million
08/14/2025$1.01$1.01$1.00$0.993,505 shs$5.48 million
08/13/2025$1.02$1.01
-1.26%
$1.02$0.997,719 shs$5.49 million
08/12/2025$1.02$1.02
+0.28%
$1.06$1.003,417 shs$5.56 million
08/11/2025$1.00$1.02
+1.40%
$1.07$0.9610,651 shs$5.54 million
08/08/2025$1.01$1.00
-0.89%
$1.02$1.002,163 shs$5.46 million
08/07/2025$0.99$1.01
+2.02%
$1.02$0.9812,933 shs$5.52 million
08/06/2025$0.99$0.99
+0.10%
$0.99$0.9810,723 shs$5.41 million
08/05/2025$1.00$0.99
-0.73%
$1.03$0.989,734 shs$5.40 million
08/04/2025$0.99$1.00
+0.63%
$1.01$0.9711,525 shs$5.44 million
08/01/2025$1.02$0.99
-2.55%
$1.00$0.9912,085 shs$5.41 million
07/31/2025$1.02$1.02
-0.39%
$1.04$0.9920,710 shs$5.55 million
07/30/2025$1.04$1.02
-1.92%
$1.03$1.009,650 shs$5.57 million
07/29/2025$1.01$1.04
+2.97%
$1.08$1.0220,496 shs$5.68 million
07/28/2025$1.07$1.01
-5.16%
$1.05$1.013,611 shs$5.52 million
07/25/2025$1.06$1.07
+0.95%
$1.05$1.051,181 shs$5.82 million
07/24/2025$1.08$1.06
-2.31%
$1.09$1.055,424 shs$5.76 million
07/23/2025$1.10$1.08
-1.37%
$1.09$1.045,456 shs$5.89 million

This page (NASDAQ:IFBD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners