Free Trial

Infobird (IFBD) Stock Chart & Stock Price History

$0.99 -0.02 (-1.97%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.00 +0.00 (+0.49%)
As of 08/1/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Infobird Stock Price Performance

The Infobird (IFBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.00%, with a year-to-date return of -56.19%. In the past month, the stock has decreased 8.32%, reflecting recent market activity.

As of the latest close, Infobird traded at $0.99 with a market cap of $5.41 million and volume of 12,085 shares.

Receive IFBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
-8.32%
3 Month
Performance
-5.70%
Year-To-Date
Performance
-56.19%
1 Year
Performance
-55.00%

IFBD Stock Chart for Saturday, August, 2, 2025

Infobird Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.02$0.99
-2.55%
$1.00$0.9912,085 shs$5.41 million
07/31/2025$1.02$1.02
-0.39%
$1.04$0.9920,710 shs$5.55 million
07/30/2025$1.04$1.02
-1.92%
$1.03$1.009,650 shs$5.57 million
07/29/2025$1.01$1.04
+2.97%
$1.08$1.0220,496 shs$5.68 million
07/28/2025$1.07$1.01
-5.16%
$1.05$1.013,611 shs$5.52 million
07/25/2025$1.06$1.07
+0.95%
$1.05$1.051,181 shs$5.82 million
07/24/2025$1.08$1.06
-2.31%
$1.09$1.055,424 shs$5.76 million
07/23/2025$1.10$1.08
-1.37%
$1.09$1.045,456 shs$5.89 million
07/22/2025$1.11$1.10
-1.35%
$1.11$1.075,948 shs$5.98 million
07/21/2025$1.09$1.11
+2.14%
$1.12$1.0811,061 shs$6.06 million
07/18/2025$1.06$1.09
+3.00%
$1.09$1.0411,856 shs$5.93 million
07/17/2025$1.05$1.06
+0.96%
$1.08$1.0411,379 shs$5.76 million
07/16/2025$1.06$1.05
-0.95%
$1.05$1.0413,578 shs$5.71 million
07/15/2025$1.04$1.06
+1.48%
$1.10$1.0419,169 shs$5.76 million
07/14/2025$1.02$1.04
+1.92%
$1.04$1.0012,398 shs$5.67 million
07/11/2025$1.03$1.02
-0.97%
$1.03$1.022,704 shs$5.57 million
07/10/2025$1.04$1.03
-0.99%
$1.05$0.9831,186 shs$5.62 million
07/09/2025$1.03$1.04
+1.00%
$1.05$1.023,030 shs$5.68 million
07/08/2025$1.03$1.03$1.05$1.026,943 shs$5.62 million
07/07/2025$1.06$1.03
-2.83%
$1.05$1.034,912 shs$5.62 million
07/04/2025$1.06$1.06$1.08$1.0210,586 shs$5.78 million
07/03/2025$1.08$1.06
-1.85%
$1.08$1.0210,586 shs$5.79 million
07/02/2025$1.06$1.08
+1.89%
$1.11$1.0610,362 shs$5.90 million
07/01/2025$1.13$1.06
-6.19%
$1.10$1.066,009 shs$5.79 million

This page (NASDAQ:IFBD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners