Infobird (IFBD) Stock Chart & Stock Price History $2.00 +0.06 (+3.09%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Infobird Stock Price Performance5 Day Performance+5.26%1 Month Performance-5.21%3 Month Performance-9.09%6 Month Performance-52.94%Year-To-Date Performance-80.92%1 Year Performance-89.36% Receive IFBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. IFBD Stock Chart for Tuesday, November, 5, 2024 IFBD Chart by TradingView Infobird Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.94$2.00+3.09%$2.04$1.9131,395 shs$1.72 million11/01/2024$1.94$1.94$1.97$1.9116,798 shs$1.67 million10/31/2024$1.90$1.94+2.11%$2.07$1.903,975 shs$1.67 million10/30/2024$1.95$1.90-2.56%$2.02$1.9016,691 shs$1.63 million10/29/2024$1.94$1.95+0.52%$1.97$1.9019,256 shs$1.67 million10/28/2024$1.92$1.94+1.04%$1.98$1.8612,277 shs$1.67 million Get the Latest News and Ratings for IFBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.91$1.92+0.31%$2.05$1.9133,133 shs$1.65 million10/24/2024$1.96$1.91-2.35%$2.13$1.9155,501 shs$1.64 million10/23/2024$1.96$1.96$2.03$1.8728,863 shs$1.68 million10/22/2024$1.93$1.96+1.55%$2.09$1.9331,202 shs$1.68 million10/21/2024$1.93$1.93$1.97$1.9213,960 shs$1.66 million10/18/2024$1.88$1.93+2.66%$1.98$1.8519,565 shs$1.66 million10/17/2024$1.97$1.88-4.57%$2.00$1.8051,073 shs$1.61 million10/16/2024$1.94$1.97+1.55%$2.02$1.8937,295 shs$1.69 million10/15/2024$1.94$1.94$2.04$1.90160,231 shs$1.67 million10/14/2024$1.96$1.94-1.02%$2.10$1.9220,634 shs$1.67 million10/11/2024$2.12$1.96-7.55%$2.11$1.9258,299 shs$1.68 million10/10/2024$2.06$2.12+2.91%$2.19$1.9645,456 shs$1.82 million10/09/2024$2.07$2.06-0.48%$2.12$2.0032,047 shs$1.77 million10/08/2024$2.17$2.07-4.61%$2.15$2.0033,987 shs$1.78 million10/07/2024$2.11$2.17+2.84%$2.23$2.1167,012 shs$1.86 million10/04/2024$2.07$2.11+1.93%$2.14$2.0628,939 shs$1.81 million10/03/2024$2.15$2.07-3.72%$2.17$2.0227,377 shs$1.78 million10/02/2024$2.02$2.15+6.44%$2.17$1.9564,648 shs$1.85 million10/01/2024$2.25$2.02-10.23%$2.22$2.0235,233 shs$1.73 million09/30/2024$1.96$2.25+14.80%$2.36$1.96184,279 shs$1.93 million09/27/2024$1.84$1.92+4.35%$1.98$1.8324,162 shs$1.65 million09/26/2024$1.85$1.84-0.54%$1.95$1.7424,107 shs$1.58 million09/25/2024$2.00$1.85-7.50%$1.97$1.8519,101 shs$1.59 million09/24/2024$1.85$2.00+8.11%$2.00$1.8523,361 shs$1.72 million09/23/2024$1.85$1.85$1.92$1.855,470 shs$1.59 million09/20/2024$1.86$1.85-0.54%$1.95$1.8510,930 shs$1.59 million09/19/2024$1.84$1.86+1.09%$1.96$1.8514,247 shs$1.60 million09/18/2024$1.88$1.84-2.13%$1.86$1.823,082 shs$1.58 million09/17/2024$1.73$1.88+8.67%$1.90$1.7819,445 shs$1.61 million09/16/2024$1.71$1.73+1.17%$1.81$1.714,984 shs$1.48 million09/13/2024$1.83$1.71-6.56%$1.88$1.6618,956 shs$1.47 million09/12/2024$1.77$1.83+3.39%$1.89$1.808,615 shs$1.57 million09/11/2024$1.73$1.77+2.31%$1.85$1.765,840 shs$1.52 million09/10/2024$1.73$1.73$1.75$1.705,453 shs$1.49 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/09/2024$1.68$1.73+2.98%$1.74$1.663,188 shs$1.49 million09/06/2024$1.66$1.68+1.20%$1.72$1.655,152 shs$1.44 million09/05/2024$1.68$1.66-1.19%$1.68$1.637,111 shs$1.42 million09/04/2024$1.74$1.68-3.45%$1.71$1.6512,292 shs$1.44 million09/03/2024$1.75$1.74-0.62%$1.90$1.6829,596 shs$1.49 million09/02/2024$1.75$1.75$1.78$1.7411,200 shs$1.50 million08/30/2024$1.76$1.75-0.52%$1.78$1.7411,282 shs$1.50 million08/29/2024$1.95$1.76-9.74%$1.92$1.7628,834 shs$1.51 million08/28/2024$1.95$1.95$2.03$1.9315,658 shs$1.67 million08/27/2024$1.97$1.95-1.02%$1.97$1.934,532 shs$1.67 million08/26/2024$1.95$1.97+1.03%$2.00$1.9213,042 shs$1.69 million08/23/2024$1.90$1.95+2.63%$2.03$1.9011,328 shs$1.67 million08/22/2024$1.99$1.90-4.52%$2.18$1.8931,066 shs$1.63 million08/21/2024$1.94$1.99+2.58%$2.00$1.9513,570 shs$1.71 million08/20/2024$2.00$1.94-3.00%$1.98$1.9015,065 shs$1.67 million08/19/2024$1.94$2.00+3.09%$2.08$1.9315,371 shs$1.72 million08/16/2024$1.95$1.94-0.51%$1.94$1.8512,848 shs$1.67 million08/15/2024$1.80$1.95+8.33%$1.95$1.8020,592 shs$1.67 million08/14/2024$1.93$1.80-6.74%$1.98$1.7314,288 shs$1.54 million08/13/2024$2.04$1.93-5.39%$2.18$1.8858,397 shs$1.66 million08/12/2024$2.05$2.04-0.49%$2.05$1.9435,338 shs$1.75 million08/09/2024$1.91$2.05+7.33%$2.20$1.9644,452 shs$1.76 million08/08/2024$2.01$1.91-4.98%$2.05$1.9115,940 shs$1.64 million08/07/2024$2.03$2.01-0.99%$2.20$2.0129,957 shs$1.73 million08/06/2024$2.10$2.03-3.33%$2.24$2.0014,519 shs$1.74 million08/05/2024$2.20$2.10-4.55%$2.20$2.0052,976 shs$1.80 million Related Companies OLB Stock Chart LCFY Stock Chart RTC Stock Chart BCAN Stock Chart MSGM Stock Chart LKCO Stock Chart RAAS Stock Chart LFLY Stock Chart SBIG Stock Chart IVDA Stock Chart Receive IFBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infobird and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IFBD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Infobird Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Infobird With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IFBD Stock Alerts