Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free IHYF Stock Alerts

Invesco High Yield Bond Factor ETF (IHYF) Chart & Stock Price History

$22.68 +0.02 (+0.08%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Invesco High Yield Bond Factor ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.31%
3 Month
Performance
+0.18%
6 Month
Performance
+1.23%
Year-To-Date
Performance
+0.76%
1 Year
Performance
+2.81%
Receive IHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

IHYF Stock Chart for Saturday, February, 22, 2025

IHYF Chart by TradingView

Invesco High Yield Bond Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$22.64$22.68
+0.18%		$22.71$22.6515,336 shs$54.89 million
02/20/2025$22.61$22.64
+0.13%		$22.68$22.623,258 shs$54.79 million
02/19/2025$22.64$22.61
-0.11%		$22.63$22.5716,995 shs$54.72 million
02/18/2025$22.67$22.64
-0.15%		$22.66$22.621,357 shs$54.78 million
02/17/2025$22.67$22.67$22.70$22.6411,796 shs$54.86 million
02/14/2025$22.58$22.67
+0.40%		$22.70$22.6411,796 shs$54.86 million
02/13/2025$22.51$22.58
+0.33%		$22.59$22.561,612 shs$54.64 million
02/12/2025$22.51$22.51
-0.02%		$22.53$22.504,386 shs$54.46 million
02/11/2025$22.56$22.51
-0.22%		$22.54$22.4835,550 shs$54.47 million
02/10/2025$22.52$22.56
+0.18%		$22.59$22.4514,376 shs$54.60 million
02/07/2025$22.60$22.52
-0.35%		$22.56$22.5110,783 shs$54.50 million
02/06/2025$22.62$22.60
-0.07%		$22.61$22.574,301 shs$54.69 million
02/05/2025$22.50$22.62
+0.51%		$22.64$22.595,939 shs$54.73 million
02/04/2025$22.45$22.50
+0.22%		$22.53$22.4122,032 shs$54.45 million
02/03/2025$22.68$22.45
-1.01%		$22.65$22.38165,644 shs$54.33 million
01/31/2025$22.69$22.68
-0.04%		$22.71$22.682,034 shs$54.89 million
01/30/2025$22.67$22.69
+0.09%		$22.71$22.552,959 shs$54.91 million
01/29/2025$22.70$22.67
-0.13%		$22.69$22.63952 shs$54.86 million
01/28/2025$22.64$22.70
+0.29%		$22.77$22.649,166 shs$54.93 million
01/27/2025$22.63$22.64
+0.04%		$22.73$22.631,390 shs$54.78 million
01/24/2025$22.64$22.63
-0.07%		$22.64$22.613,570 shs$54.75 million
01/23/2025$22.61$22.64
+0.13%		$22.68$22.5610,256 shs$54.79 million
01/22/2025$22.60$22.61
+0.04%		$22.73$22.597,222 shs$54.26 million
01/21/2025$22.69$22.60
-0.40%		$22.63$22.573,716 shs$54.24 million
Related Companies

This page (NASDAQ:IHYF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored