Invesco High Yield Bond Factor ETF (IHYF) Chart & Stock Price History $22.72 +0.02 (+0.09%) (As of 11:04 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Invesco High Yield Bond Factor ETF Stock Price Performance 5 Day Performance-0.20%1 Month Performance+1.32%3 Month Performance-0.22%6 Month Performance+2.07%Year-To-Date Performance+1.50%1 Year Performance+2.61% Receive IHYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Is the Trump/Musk duo good for shares of TSLA? (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. IHYF Stock Chart for Wednesday, December, 18, 2024 IHYF Chart by TradingView Invesco High Yield Bond Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$22.76$22.70-0.26%$22.74$22.704,514 shs$52.89 million12/16/2024$22.77$22.76-0.02%$22.85$22.765,780 shs$53.03 million12/13/2024$22.78$22.77-0.07%$22.77$22.76705 shs$53.04 million12/12/2024$22.82$22.78-0.15%$22.81$22.78719 shs$53.08 million12/11/2024$22.78$22.82+0.15%$22.87$22.815,711 shs$53.16 million12/10/2024$22.81$22.78-0.13%$22.81$22.781,983 shs$53.08 million Get the Latest News and Ratings for IHYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$22.84$22.81-0.13%$22.83$22.802,088 shs$53.15 million12/06/2024$22.79$22.84+0.24%$22.84$22.803,247 shs$53.22 million12/05/2024$22.78$22.79+0.02%$22.90$22.769,791 shs$53.09 million12/04/2024$22.76$22.78+0.09%$22.78$22.78304 shs$53.08 million12/03/2024$22.73$22.76+0.13%$22.76$22.75755 shs$53.03 million12/02/2024$22.75$22.73-0.07%$22.88$22.70177,356 shs$52.96 million11/29/2024$22.68$22.75+0.29%$22.75$22.7550 shs$53.00 million11/28/2024$22.68$22.68$22.71$22.664,336 shs$52.75 million11/27/2024$22.67$22.68+0.04%$22.71$22.664,336 shs$52.84 million11/26/2024$22.67$22.67$22.80$22.653,282 shs$52.82 million11/25/2024$22.64$22.67+0.13%$22.70$22.661,479 shs$52.82 million11/22/2024$22.61$22.64+0.13%$22.64$22.591,515 shs$52.75 million11/21/2024$22.64$22.61-0.13%$22.63$22.582,574 shs$52.68 million11/20/2024$22.49$22.64+0.66%$22.64$22.5811,450 shs$52.75 million11/19/2024$22.43$22.49+0.30%$22.56$22.427,518 shs$52.41 million11/18/2024$22.54$22.43-0.49%$22.46$22.3879,286 shs$52.25 million Related Companies InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Chart iShares High Yield Active ETF Stock Price Chart Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Chart Ocean Park High Income ETF Stock Price Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Chart Receive IHYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IHYF) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco High Yield Bond Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco High Yield Bond Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHYF Stock Alerts