Insteel Industries (IIIN) Stock Chart & Stock Price History $26.44 -1.15 (-4.16%) As of 01:49 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrendsBuy This Stock Insteel Industries Stock Price Performance 5 Day Performance-2.80%1 Month Performance-6.20%3 Month Performance-4.03%6 Month Performance-14.38%Year-To-Date Performance-2.11%1 Year Performance-30.82% Receive IIIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address IIIN Stock Chart for Friday, March, 28, 2025 IIIN Chart by TradingViewRemove Ads Insteel Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$27.84$27.63-0.76%$27.95$27.3994,973 shs$536.86 million03/26/2025$28.10$27.84-0.92%$28.16$27.7086,852 shs$540.98 million03/25/2025$28.34$28.10-0.83%$28.68$27.88174,333 shs$546.01 million03/24/2025$27.20$28.34+4.16%$28.39$27.38166,543 shs$550.60 million03/21/2025$27.56$27.20-1.28%$27.31$26.57604,142 shs$528.60 million03/20/2025$28.00$27.56-1.58%$28.14$27.50103,353 shs$535.46 million03/19/2025$27.48$28.00+1.91%$28.09$27.24147,259 shs$544.07 million03/18/2025$27.44$27.48+0.12%$28.07$27.19223,148 shs$533.87 million03/17/2025$27.02$27.44+1.58%$27.60$26.81165,665 shs$533.25 million03/14/2025$26.17$27.02+3.23%$27.04$25.92141,883 shs$524.97 million Get the Latest News and Ratings for IIIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$26.55$26.17-1.43%$26.63$26.05120,242 shs$508.55 million03/12/2025$27.02$26.55-1.72%$27.10$26.53122,100 shs$515.91 million03/11/2025$27.69$27.02-2.42%$27.93$26.99180,055 shs$524.93 million03/10/2025$27.65$27.69+0.11%$27.83$27.33143,654 shs$537.95 million03/07/2025$27.19$27.65+1.71%$27.90$27.12158,085 shs$537.35 million03/06/2025$26.50$27.19+2.62%$27.46$26.09162,537 shs$528.31 million03/05/2025$26.23$26.50+1.03%$26.80$26.05165,245 shs$514.82 million03/04/2025$27.00$26.23-2.87%$26.95$26.07188,319 shs$509.58 million03/03/2025$28.19$27.00-4.21%$28.64$26.98166,461 shs$524.64 million02/28/2025$27.92$28.19+0.95%$28.28$27.23308,499 shs$547.72 million02/27/2025$28.47$27.92-1.92%$28.39$27.43230,410 shs$542.59 million Related Companies Gibraltar Industries Stock Chart Apogee Enterprises Stock Chart Quanex Building Products Stock Chart American Woodmark Stock Chart Lennox International Stock Chart Masco Stock Chart Builders FirstSource Stock Chart Owens Corning Stock Chart A. O. Smith Stock Chart AAON Stock Chart Receive IIIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IIIN) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insteel Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Insteel Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IIIN Stock Free IIIN Stock Alerts