Free Trial

Intelligent Living Application Group (ILAG) Stock Chart & Stock Price History

Intelligent Living Application Group logo
$0.35 +0.00 (+0.46%)
As of 04/16/2025 03:15 PM Eastern

Intelligent Living Application Group Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-24.71%
3 Month
Performance
-59.97%
6 Month
Performance
-65.38%
Year-To-Date
Performance
-61.66%
1 Year
Performance
-17.88%
Receive ILAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter.

ILAG Stock Chart for Thursday, April, 17, 2025

Remove Ads

Intelligent Living Application Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.35$0.35
+0.46%
$0.37$0.3514,801 shs$6.38 million
04/15/2025$0.37$0.35
-4.95%
$0.37$0.358,798 shs$6.35 million
04/14/2025$0.35$0.37
+5.36%
$0.40$0.35122,958 shs$6.68 million
04/11/2025$0.35$0.35
-0.85%
$0.39$0.3514,929 shs$6.34 million
04/10/2025$0.38$0.35
-6.84%
$0.37$0.3534,122 shs$6.39 million
04/09/2025$0.39$0.38
-2.31%
$0.39$0.376,599 shs$6.86 million
04/09/2025$0.39$0.38
-2.31%
$0.39$0.376,599 shs$6.86 million
04/08/2025$0.37$0.39
+6.34%
$0.39$0.376,210 shs$7.03 million
04/08/2025$0.37$0.39
+6.34%
$0.39$0.376,210 shs$7.03 million
04/07/2025$0.36$0.37
+1.27%
$0.37$0.3618,146 shs$6.61 million
04/04/2025$0.37$0.36
-2.46%
$0.39$0.3643,709 shs$6.52 million
04/03/2025$0.40$0.37
-7.43%
$0.43$0.375,703 shs$6.69 million
04/02/2025$0.39$0.40
+1.86%
$0.41$0.375,205 shs$7.22 million
04/01/2025$0.37$0.39
+6.11%
$0.39$0.3638,061 shs$7.09 million
03/31/2025$0.37$0.37$0.41$0.3613,915 shs$6.68 million
03/28/2025$0.38$0.37
-2.35%
$0.39$0.369,316 shs$6.68 million
03/27/2025$0.38$0.38
-0.55%
$0.43$0.36112,551 shs$6.85 million
03/26/2025$0.40$0.38
-3.69%
$0.40$0.3869,505 shs$6.88 million
03/25/2025$0.44$0.40
-9.99%
$0.45$0.3999,006 shs$7.15 million
03/24/2025$0.44$0.44
+1.06%
$0.48$0.41325,966 shs$7.94 million
03/21/2025$0.44$0.44
-1.14%
$0.46$0.4114,229 shs$7.86 million
03/20/2025$0.44$0.44$0.46$0.4148,379 shs$7.95 million
03/19/2025$0.44$0.44
+1.13%
$0.44$0.4210,818 shs$7.95 million
03/18/2025$0.44$0.44
-1.78%
$0.44$0.4016,043 shs$7.86 million
03/17/2025$0.47$0.44
-5.54%
$0.47$0.4015,527 shs$8.00 million

This page (NASDAQ:ILAG) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners