Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy ILAG Stock  Free ILAG Stock Alerts

Intelligent Living Application Group (ILAG) Stock Chart & Stock Price History

Intelligent Living Application Group logo
$0.40 +0.01 (+1.86%)
As of 02:28 PM Eastern
Compare

Intelligent Living Application Group Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-31.38%
3 Month
Performance
-58.07%
6 Month
Performance
-65.04%
Year-To-Date
Performance
-59.39%
1 Year
Performance
-25.19%
Receive ILAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter.

ILAG Stock Chart for Wednesday, April, 2, 2025

ILAG Chart by TradingView
Remove Ads

Intelligent Living Application Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.37$0.39
+6.11%		$0.39$0.3638,061 shs$7.09 million
03/31/2025$0.37$0.37$0.41$0.3613,915 shs$6.68 million
03/28/2025$0.38$0.37
-2.35%		$0.39$0.369,316 shs$6.68 million
03/27/2025$0.38$0.38
-0.55%		$0.43$0.36112,551 shs$6.85 million
03/26/2025$0.40$0.38
-3.69%		$0.40$0.3869,505 shs$6.88 million
03/25/2025$0.44$0.40
-9.99%		$0.45$0.3999,006 shs$7.15 million
03/24/2025$0.44$0.44
+1.06%		$0.48$0.41325,966 shs$7.94 million
03/21/2025$0.44$0.44
-1.14%		$0.46$0.4114,229 shs$7.86 million
03/20/2025$0.44$0.44$0.46$0.4148,379 shs$7.95 million
03/19/2025$0.44$0.44
+1.13%		$0.44$0.4210,818 shs$7.95 million
03/18/2025$0.44$0.44
-1.78%		$0.44$0.4016,043 shs$7.86 million
03/17/2025$0.47$0.44
-5.54%		$0.47$0.4015,527 shs$8.00 million
03/14/2025$0.45$0.47
+3.40%		$0.48$0.37165,191 shs$8.47 million
03/13/2025$0.45$0.45
+0.96%		$0.48$0.40105,004 shs$8.19 million
03/12/2025$0.45$0.45
-0.16%		$0.49$0.4286,963 shs$8.11 million
03/11/2025$0.48$0.45
-6.39%		$0.50$0.4292,336 shs$8.13 million
03/10/2025$0.51$0.48
-5.37%		$0.52$0.4670,364 shs$8.68 million
03/07/2025$0.50$0.51
+0.79%		$0.55$0.48203,912 shs$9.17 million
03/06/2025$0.54$0.50
-6.67%		$0.68$0.461.82 million shs$9.10 million
03/05/2025$0.50$0.54
+8.00%		$0.55$0.48415,885 shs$9.75 million
03/04/2025$0.50$0.50
+0.73%		$0.51$0.4748,207 shs$9.03 million
03/03/2025$0.55$0.50
-8.92%		$0.53$0.41162,625 shs$8.97 million
Related Companies

This page (NASDAQ:ILAG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s betrayal exposed
Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored