Free Trial

Intelligent Living Application Group (ILAG) Stock Chart & Stock Price History

Intelligent Living Application Group logo
$1.06 +0.04 (+3.92%)
(As of 10:40 AM ET)

Intelligent Living Application Group Stock Price Performance

5 Day
Performance
+5.02%
1 Month
Performance
+5.99%
3 Month
Performance
+25.57%
6 Month
Performance
+105.37%
Year-To-Date
Performance
+46.29%
1 Year
Performance
+47.21%
Receive ILAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter.

ILAG Stock Chart for Thursday, November, 21, 2024

Intelligent Living Application Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.02$1.02$1.02$1.0010,736 shs$18.42 million
11/19/2024$1.03$1.02
-0.97%
$1.04$1.006,064 shs$0.00
11/18/2024$1.01$1.03
+2.05%
$1.03$1.009,087 shs$0.00
11/15/2024$1.03$1.00
-2.90%
$1.06$1.006,909 shs$0.00
11/14/2024$1.06$1.03
-2.84%
$1.06$1.0211,992 shs$0.00
11/13/2024$1.05$1.06
+1.20%
$1.07$1.0411,251 shs$0.00
11/12/2024$1.04$1.05
+0.71%
$1.05$1.027,814 shs$18.92 million
11/11/2024$1.00$1.04
+4.01%
$1.04$0.9817,109 shs$18.78 million
11/08/2024$1.01$1.00
-1.00%
$1.03$0.9814,152 shs$18.06 million
11/07/2024$1.03$1.01
-1.94%
$1.04$1.013,120 shs$0.00
11/06/2024$0.96$1.03
+7.29%
$1.05$1.028,356 shs$0.00
11/05/2024$1.04$0.96
-7.69%
$1.03$0.9620,197 shs$0.00
11/04/2024$1.06$1.04
-1.88%
$1.09$1.016,982 shs$18.78 million
11/01/2024$1.07$1.06
-0.93%
$1.09$1.045,131 shs$0.00
10/31/2024$1.07$1.07$1.09$1.0411,202 shs$19.32 million
10/30/2024$1.08$1.07
-0.94%
$1.10$1.0229,526 shs$19.32 million
10/29/2024$1.06$1.08
+1.89%
$1.09$1.0444,479 shs$19.51 million
10/28/2024$1.04$1.06
+1.92%
$1.07$1.0215,781 shs$19.14 million
10/25/2024$1.00$1.04
+4.00%
$1.04$1.0221,952 shs$18.78 million
10/24/2024$1.00$1.00$1.02$0.9910,256 shs$18.06 million
10/23/2024$0.98$1.00
+2.04%
$1.02$0.9914,624 shs$18.06 million
10/22/2024$1.00$0.98
-2.00%
$1.02$0.9632,038 shs$17.70 million
10/21/2024$1.03$1.00
-2.91%
$1.03$0.9811,051 shs$18.06 million


This page (NASDAQ:ILAG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners