Free Trial
→ WARNING to All American Investors (From Behind the Markets) (Ad) Buy ILMN Stock  Free ILMN Stock Alerts

Illumina (ILMN) Options Chain & Prices

Illumina logo
$75.06 +0.28 (+0.37%)
As of 04:00 PM Eastern
Compare

ILMN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$61.00$14.317Call128 - - 0
(+0)		118.75%
(+12.98%)		0.97667113
4/17/2025$62.00$13.274Call128 - - 0
(+0)		113.29%
(+10.39%)		0.97230313
4/17/2025$65.00$0.150Put1 - 1296
(-1)		100.91%
(+6.06%)		-0.0511841
4/17/2025$66.00$0.191Put330 - 30071
(+70)		97.49%
(+5.21%)		-0.0647723
4/17/2025$67.00$0.245Put13 - - 17
(+11)		94.26%
(+4.48%)		-0.0822663
4/17/2025$69.00$0.407Put1 - 18
(+1)		87.92%
(+2.92%)		-0.1318051
4/17/2025$70.00$0.522Put624182
(+1)		84.71%
(+1.94%)		-0.165694
4/17/2025$71.00$0.669Put4312
(+0)		81.52%
(+0.88%)		-0.2072642
4/17/2025$72.00$0.859Put33 - 1
(+0)		78.44%
(-0.17%)		-0.2578851
4/17/2025$73.00$1.103Put10 - - 1
(+0)		75.57%
(-1.08%)		-0.3184861
4/17/2025$74.00$1.415Put1043166
(+1)		72.97%
(-1.75%)		-0.3889957
4/17/2025$74.00$2.666Call1 - 118
(+13)		72.97%
(-1.75%)		0.6123621
4/17/2025$75.00$1.804Put33 - 373
(-3)		70.59%
(-2.17%)		-0.46791
4/17/2025$75.00$2.055Call104224
(+5)		70.59%
(-2.17%)		0.534015
4/17/2025$76.00$1.525Call7 - 123
(+19)		68.27%
(-2.44%)		0.4499955
4/17/2025$77.00$1.077Call41102074
(+3)		65.81%
(-2.71%)		0.3633537
4/17/2025$78.00$3.506Put1 - - 33
(+21)		62.94%
(-3.32%)		-0.7313621
4/17/2025$78.00$0.713Call3582443
(+36)		63.10%
(-3.16%)		0.27748914
4/17/2025$79.00$0.436Call24512357
(+353)		60.29%
(-3.79%)		0.1972819
4/17/2025$80.00$5.013Put31 - 60
(+0)		57.83%
(-4.38%)		-0.8755552
4/17/2025$80.00$0.247Call785212170
(+7)		57.83%
(-4.38%)		0.1296822
4/17/2025$81.00$0.136Call1 - 116
(+0)		56.40%
(-4.50%)		0.0808911
4/17/2025$82.00$6.857Put1 - - 19
(+0)		56.74%
(-3.64%)		-0.953681
4/17/2025$82.00$0.081Call1010 - 11
(+1)		56.74%
(-3.64%)		0.0518143
4/17/2025$83.00$7.836Put3 - 26
(+0)		59.12%
(-1.64%)		-0.9682213
4/17/2025$83.00$0.057Call3 - 320
(+0)		59.12%
(-1.64%)		0.0371661
4/17/2025$85.00$9.825Put2 - 1418
(+0)		67.59%
(+3.56%)		-0.978612
4/17/2025$85.00$0.043Call31 - 452
(+0)		67.89%
(+3.85%)		0.0260222
4/17/2025$87.00$0.040Call11 - 17
(+1)		77.15%
(+7.75%)		0.0216251
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ILMN) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored