Free Trial

I-Mab (IMAB) Stock Chart & Stock Price History

I-Mab logo
$0.85 +0.01 (+1.03%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$0.85 0.00 (-0.35%)
As of 04/17/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

I-Mab Stock Price Performance

5 Day
Performance
+27.63%
1 Month
Performance
0.00%
3 Month
Performance
-20.56%
6 Month
Performance
-42.57%
Year-To-Date
Performance
0.00%
1 Year
Performance
-52.78%
Receive IMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter.

IMAB Stock Chart for Friday, April, 18, 2025

I-Mab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.84$0.85
+1.03%
$0.85$0.8333,911 shs$69.28 million
04/16/2025$0.91$0.84
-7.26%
$0.93$0.83137,816 shs$68.57 million
04/15/2025$0.96$0.91
-5.07%
$0.94$0.85212,816 shs$73.94 million
04/14/2025$0.67$0.96
+43.50%
$1.01$0.691.39 million shs$77.89 million
04/11/2025$0.67$0.67
-1.22%
$0.67$0.6370,517 shs$54.28 million
04/10/2025$0.69$0.67
-2.12%
$0.72$0.6549,123 shs$54.95 million
04/09/2025$0.69$0.69
+0.41%
$0.72$0.62163,039 shs$56.14 million
04/09/2025$0.69$0.69
+0.41%
$0.72$0.62163,039 shs$56.14 million
04/08/2025$0.62$0.69
+10.65%
$0.78$0.64602,948 shs$55.91 million
04/08/2025$0.62$0.69
+10.65%
$0.78$0.64602,948 shs$55.91 million
04/07/2025$0.68$0.62
-8.82%
$0.79$0.61747,891 shs$50.53 million
04/04/2025$0.73$0.68
-6.86%
$0.70$0.60386,421 shs$55.42 million
04/03/2025$0.78$0.73
-6.19%
$0.75$0.70229,519 shs$59.50 million
04/02/2025$0.79$0.78
-1.21%
$0.82$0.76131,755 shs$63.43 million
04/01/2025$0.82$0.79
-4.38%
$0.83$0.77104,487 shs$64.21 million
03/31/2025$0.84$0.82
-2.07%
$0.83$0.78142,459 shs$67.15 million
03/28/2025$0.84$0.84$0.86$0.81157,775 shs$68.57 million
03/27/2025$0.84$0.84
+0.63%
$0.86$0.8261,390 shs$68.57 million
03/26/2025$0.87$0.84
-3.94%
$0.87$0.83106,467 shs$68.14 million
03/25/2025$0.87$0.87
+0.29%
$0.88$0.8670,746 shs$70.93 million
03/24/2025$0.85$0.87
+2.02%
$0.87$0.84141,317 shs$70.73 million
03/21/2025$0.86$0.85
-1.20%
$0.87$0.8579,570 shs$69.33 million
03/20/2025$0.89$0.86
-3.16%
$0.90$0.83128,875 shs$70.16 million
03/19/2025$0.85$0.89
+4.59%
$0.89$0.82159,937 shs$72.45 million
03/18/2025$0.85$0.85$0.87$0.80446,813 shs$69.28 million
03/17/2025$0.84$0.85
+1.19%
$0.86$0.84434,311 shs$69.28 million

This page (NASDAQ:IMAB) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners