Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy IMAB Stock  Free IMAB Stock Alerts

I-Mab (IMAB) Stock Chart & Stock Price History

I-Mab logo
$0.84 0.00 (0.00%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.84 -0.01 (-0.75%)
As of 03/28/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

I-Mab Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-9.15%
3 Month
Performance
-4.40%
6 Month
Performance
-26.84%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-54.77%
Receive IMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter.

IMAB Stock Chart for Saturday, March, 29, 2025

IMAB Chart by TradingView
Remove Ads

I-Mab Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.84$0.84$0.86$0.81157,775 shs$68.57 million
03/27/2025$0.84$0.84
+0.63%		$0.86$0.8261,390 shs$68.57 million
03/26/2025$0.87$0.84
-3.94%		$0.87$0.83106,467 shs$68.14 million
03/25/2025$0.87$0.87
+0.29%		$0.88$0.8670,746 shs$70.93 million
03/24/2025$0.85$0.87
+2.02%		$0.87$0.84141,317 shs$70.73 million
03/21/2025$0.86$0.85
-1.20%		$0.87$0.8579,570 shs$69.33 million
03/20/2025$0.89$0.86
-3.16%		$0.90$0.83128,875 shs$70.16 million
03/19/2025$0.85$0.89
+4.59%		$0.89$0.82159,937 shs$72.45 million
03/18/2025$0.85$0.85$0.87$0.80446,813 shs$69.28 million
03/17/2025$0.84$0.85
+1.19%		$0.86$0.84434,311 shs$69.28 million
03/14/2025$0.84$0.84
+0.05%		$0.89$0.83510,106 shs$68.46 million
03/13/2025$0.82$0.84
+3.02%		$0.84$0.81160,669 shs$68.43 million
03/12/2025$0.80$0.82
+1.51%		$0.84$0.8064,184 shs$66.42 million
03/11/2025$0.81$0.80
-1.12%		$0.86$0.78167,094 shs$65.44 million
03/10/2025$0.86$0.81
-5.24%		$0.86$0.81124,386 shs$66.18 million
03/07/2025$0.87$0.86
-1.11%		$0.90$0.84128,760 shs$69.84 million
03/06/2025$0.90$0.87
-3.82%		$0.93$0.85191,688 shs$70.62 million
03/05/2025$0.90$0.90
-0.01%		$0.90$0.76648,925 shs$73.42 million
03/04/2025$0.92$0.90
-2.50%		$0.94$0.90598,776 shs$73.43 million
03/03/2025$0.93$0.92
-0.21%		$0.97$0.92144,852 shs$75.32 million
02/28/2025$0.90$0.93
+2.89%		$0.94$0.8844,594 shs$75.47 million
Related Companies

This page (NASDAQ:IMAB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored