Free Trial

International Media Acquisition (IMAQW) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 09/18/2024 ET)

International Media Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+30.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-14.47%
1 Year
Performance
-45.83%
Receive IMAQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter

IMAQW Stock Chart for Wednesday, September, 18, 2024

International Media Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$0.01$0.01$0.01$0.0169,600 shs$0.00
09/13/2024$0.02$0.01
-31.00%
$0.01$0.0169,620 shs$0.00
09/09/2024$0.02$0.02
-0.21%
$0.02$0.02200 shs$0.00
09/05/2024$0.02$0.02$0.02$0.02250 shs$0.00
09/02/2024$0.02$0.02
-0.21%
$0.02$0.02200 shs$0.00
08/29/2024$0.02$0.02
+0.21%
$0.02$0.02250 shs$0.00
08/28/2024$0.02$0.02
+17.32%
$0.02$0.02250 shs$0.00
08/26/2024$0.02$0.02
-0.16%
$0.02$0.025,500 shs$0.00
08/23/2024$0.02$0.02
-20.00%
$0.02$0.025,588 shs$0.00
08/22/2024$0.02$0.02$0.03$0.02201,800 shs$0.00
08/21/2024$0.01$0.02
+66.67%
$0.03$0.02201,800 shs$0.00
08/20/2024$0.02$0.01
-21.05%
$0.01$0.019,355 shs$0.00
08/19/2024$0.02$0.02$0.02$0.0298,407 shs$0.00
08/14/2024$0.02$0.02$0.02$0.0198,407 shs$0.00
08/13/2024$0.01$0.02
+24.59%
$0.02$0.0198,407 shs$0.00
08/12/2024$0.03$0.01
-59.33%
$0.01$0.01500 shs$0.00
08/09/2024$0.03$0.03$0.04$0.0194,775 shs$0.00
08/08/2024$0.02$0.03
+51.52%
$0.04$0.0194,775 shs$0.00
08/07/2024$0.01$0.02
+51.15%
$0.02$0.02500 shs$0.00
08/06/2024$0.01$0.01$0.02$0.019,090 shs$0.00
08/05/2024$0.02$0.01
-27.22%
$0.02$0.019,090 shs$0.00
08/02/2024$0.02$0.02$0.02$0.0118,600 shs$0.00
08/01/2024$0.02$0.02$0.02$0.0118,600 shs$0.00
07/30/2024$0.02$0.02$0.02$0.01600 shs$0.00
07/29/2024$0.01$0.02
+33.33%
$0.02$0.01600 shs$0.00
07/26/2024$0.02$0.01
-21.51%
$0.01$0.017,692 shs$0.00
07/22/2024$0.02$0.02$0.02$0.0125,100 shs$0.00
07/19/2024$0.02$0.02$0.02$0.0125,158 shs$0.00
07/18/2024$0.02$0.02$0.02$0.0125,158 shs$0.00
07/17/2024$0.02$0.02
-6.52%
$0.02$0.0125,158 shs$0.00
07/16/2024$0.02$0.02
-2.65%
$0.02$0.0215,000 shs$0.00
07/15/2024$0.02$0.02$0.02$0.02247 shs$0.00
07/12/2024$0.01$0.02
+45.38%
$0.02$0.02100 shs$0.00
07/11/2024$0.01$0.01$0.01$0.01175,000 shs$0.00
07/10/2024$0.01$0.01$0.01$0.01117 shs$0.00
07/09/2024$0.01$0.01
-6.47%
$0.01$0.0176,445 shs$0.00
07/08/2024$0.01$0.01
+6.92%
$0.01$0.011,900 shs$0.00
07/05/2024$0.01$0.01$0.02$0.0162,100 shs$0.00
07/03/2024$0.01$0.01$0.02$0.0162,100 shs$0.00
07/02/2024$0.01$0.01
+18.18%
$0.02$0.0162,100 shs$0.00
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
07/01/2024$0.01$0.01
+0.92%
$0.01$0.01115,696 shs$0.00
06/28/2024$0.01$0.01
+11.22%
$0.01$0.0144,387 shs$0.00
06/27/2024$0.01$0.01
-30.00%
$0.01$0.0110,100 shs$0.00
06/26/2024$0.01$0.01
+0.72%
$0.01$0.0147,800 shs$0.00
06/21/2024$0.01$0.01
+39.00%
$0.01$0.01200 shs$0.00
06/20/2024$0.01$0.01$0.01$0.0136,530 shs$0.00
06/19/2024$0.01$0.01$0.01$0.0136,530 shs$0.00
06/18/2024$0.01$0.01$0.01$0.0136,530 shs$0.00
06/17/2024$0.01$0.01
+1.01%
$0.01$0.0156,900 shs$0.00


This page (NASDAQ:IMAQW) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners