Free Trial

International Media Acquisition (IMAQW) Stock Chart & Stock Price History

$0.04 +0.03 (+270.00%)
(As of 12/20/2024 03:47 PM ET)

International Media Acquisition Stock Price Performance

5 Day
Performance
+117.65%
1 Month
Performance
+138.86%
3 Month
Performance
+184.62%
6 Month
Performance
+166.19%
Year-To-Date
Performance
+143.42%
1 Year
Performance
N/A
Receive IMAQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IMAQW Stock Chart for Saturday, December, 21, 2024

International Media Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.01$0.04
+270.00%
$0.04$0.0370,000 shs$0.00
12/19/2024$0.01$0.01$0.01$0.012,500 shs$0.00
12/18/2024$0.02$0.01
-50.00%
$0.02$0.01100,000 shs$0.00
12/17/2024$0.02$0.02
+17.65%
$0.03$0.02268,031 shs$0.00
12/16/2024$0.02$0.02$0.02$0.024,500 shs$0.00
12/13/2024$0.02$0.02$0.02$0.024,574 shs$0.00
12/12/2024$0.02$0.02$0.02$0.022,717 shs$0.00
12/11/2024$0.02$0.02$0.02$0.022,000 shs$0.00
12/09/2024$0.02$0.02$0.02$0.022,000 shs$0.00
12/02/2024$0.02$0.02$0.02$0.022,000 shs$0.00
11/29/2024$0.02$0.02
-10.53%
$0.02$0.022,000 shs$0.00
11/26/2024$0.02$0.02$0.02$0.02102 shs$0.00
11/25/2024$0.04$0.02
-50.00%
$0.02$0.02102 shs$0.00
11/22/2024$0.02$0.04
+145.32%
$0.04$0.0239,300 shs$0.00
11/21/2024$0.02$0.02
-0.06%
$0.02$0.011,725 shs$0.00
11/20/2024$0.01$0.02
+55.00%
$0.02$0.011,725 shs$0.00


This page (NASDAQ:IMAQW) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners