Free Trial

International Media Acquisition (IMAQW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 11/1/2024 ET)

International Media Acquisition Stock Price Performance

5 Day
Performance
+20.92%
1 Month
Performance
+59.55%
3 Month
Performance
+27.64%
6 Month
Performance
-17.36%
Year-To-Date
Performance
+51.15%
1 Year
Performance
+110.78%
Receive IMAQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter

IMAQW Stock Chart for Saturday, November, 2, 2024

International Media Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.02$0.02
+21.05%
$0.02$0.02454 shs$0.00
10/29/2024$0.02$0.02$0.02$0.02600 shs$0.00
10/28/2024$0.03$0.02
-24.00%
$0.02$0.02600 shs$0.00
10/22/2024$0.03$0.03$0.03$0.0370,000 shs$0.00
10/21/2024$0.03$0.03$0.03$0.0370,000 shs$0.00
10/18/2024$0.02$0.03
+8.70%
$0.03$0.02713,557 shs$0.00
10/17/2024$0.02$0.02
+9.52%
$0.02$0.0217,500 shs$0.00
10/16/2024$0.02$0.02
-8.70%
$0.02$0.021,000 shs$0.00
10/15/2024$0.02$0.02$0.02$0.0220,000 shs$0.00
10/14/2024$0.02$0.02
+42.86%
$0.02$0.0220,000 shs$0.00
10/11/2024$0.02$0.02
-19.50%
$0.02$0.02130,000 shs$0.00
10/10/2024$0.04$0.02
-44.29%
$0.02$0.0240,000 shs$0.00
10/04/2024$0.04$0.04$0.04$0.0275,145 shs$0.00
10/03/2024$0.01$0.04
+149.31%
$0.04$0.0275,145 shs$0.00
10/02/2024$0.02$0.01
-15.29%
$0.01$0.011,000 shs$0.00
10/01/2024$0.02$0.02
-9.57%
$0.02$0.0210,000 shs$0.00
09/30/2024$0.02$0.02
+12.04%
$0.02$0.0210,000 shs$0.00
09/27/2024$0.02$0.02$0.02$0.01111,475 shs$0.00
09/26/2024$0.01$0.02
+67.80%
$0.02$0.01111,475 shs$0.00
09/25/2024$0.01$0.01
-23.08%
$0.01$0.0110,000 shs$0.00
09/24/2024$0.01$0.01
+30.00%
$0.01$0.013,250 shs$0.00
09/23/2024$0.01$0.01
-23.08%
$0.01$0.012,800 shs$0.00
09/20/2024$0.01$0.01$0.01$0.013,250 shs$0.00
09/16/2024$0.01$0.01$0.01$0.0169,600 shs$0.00
09/13/2024$0.02$0.01
-31.00%
$0.01$0.0169,620 shs$0.00
09/09/2024$0.02$0.02
-0.21%
$0.02$0.02200 shs$0.00
09/05/2024$0.02$0.02$0.02$0.02250 shs$0.00
09/02/2024$0.02$0.02
-0.21%
$0.02$0.02200 shs$0.00
08/29/2024$0.02$0.02
+0.21%
$0.02$0.02250 shs$0.00
08/28/2024$0.02$0.02
+17.32%
$0.02$0.02250 shs$0.00
08/26/2024$0.02$0.02
-0.16%
$0.02$0.025,500 shs$0.00
08/23/2024$0.02$0.02
-20.00%
$0.02$0.025,588 shs$0.00
08/22/2024$0.02$0.02$0.03$0.02201,800 shs$0.00
08/21/2024$0.01$0.02
+66.67%
$0.03$0.02201,800 shs$0.00
08/20/2024$0.02$0.01
-21.05%
$0.01$0.019,355 shs$0.00
08/19/2024$0.02$0.02$0.02$0.0298,407 shs$0.00
08/14/2024$0.02$0.02$0.02$0.0198,407 shs$0.00
08/13/2024$0.01$0.02
+24.59%
$0.02$0.0198,407 shs$0.00
08/12/2024$0.03$0.01
-59.33%
$0.01$0.01500 shs$0.00
08/09/2024$0.03$0.03$0.04$0.0194,775 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/08/2024$0.02$0.03
+51.52%
$0.04$0.0194,775 shs$0.00
08/07/2024$0.01$0.02
+51.15%
$0.02$0.02500 shs$0.00
08/06/2024$0.01$0.01$0.02$0.019,090 shs$0.00
08/05/2024$0.02$0.01
-27.22%
$0.02$0.019,090 shs$0.00
08/02/2024$0.02$0.02$0.02$0.0118,600 shs$0.00
08/01/2024$0.02$0.02$0.02$0.0118,600 shs$0.00


This page (NASDAQ:IMAQW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners