Free Trial

iShares Morningstar Mid-Cap Value ETF (IMCV) Chart & Stock Price History

iShares Morningstar Mid-Cap Value ETF logo
$66.94 -4.28 (-6.01%)
Closing price 03:59 PM Eastern
Extended Trading
$67.02 +0.08 (+0.12%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
-8.02%
1 Month
Performance
-8.99%
3 Month
Performance
-9.78%
6 Month
Performance
-11.70%
Year-To-Date
Performance
-9.21%
1 Year
Performance
-5.24%
Receive IMCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IMCV Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares Morningstar Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$74.90$71.22
-4.91%
$73.10$71.1533,940 shs$630.30 million
04/02/2025$74.24$74.90
+0.89%
$74.92$73.6115,960 shs$662.87 million
04/01/2025$74.19$74.24
+0.07%
$74.38$73.3320,031 shs$657.02 million
03/31/2025$73.30$74.19
+1.21%
$74.27$72.8456,026 shs$656.58 million
03/28/2025$74.35$73.30
-1.41%
$74.36$73.2011,153 shs$648.71 million
03/27/2025$74.53$74.35
-0.24%
$74.71$74.1413,109 shs$658.00 million
03/26/2025$74.44$74.53
+0.12%
$75.07$74.3915,581 shs$659.59 million
03/25/2025$74.77$74.44
-0.44%
$74.75$74.3310,765 shs$636.46 million
03/24/2025$73.50$74.77
+1.73%
$74.80$74.1517,525 shs$639.28 million
03/21/2025$74.10$73.50
-0.81%
$73.75$73.1520,663 shs$650.48 million
03/20/2025$74.14$74.10
-0.05%
$74.42$73.9155,732 shs$655.79 million
03/19/2025$73.79$74.14
+0.47%
$74.39$73.5411,663 shs$656.14 million
03/18/2025$74.40$73.79
-0.82%
$73.90$73.5112,965 shs$653.04 million
03/17/2025$73.47$74.40
+1.27%
$74.57$73.3627,478 shs$658.44 million
03/14/2025$71.90$73.47
+2.18%
$73.49$72.3219,027 shs$650.21 million
03/13/2025$72.40$71.90
-0.69%
$72.85$71.7912,437 shs$636.32 million
03/12/2025$72.74$72.40
-0.47%
$72.96$72.1111,632 shs$640.74 million
03/11/2025$73.84$72.74
-1.49%
$73.98$72.4829,329 shs$643.75 million
03/10/2025$74.64$73.84
-1.07%
$74.74$73.2211,255 shs$653.48 million
03/07/2025$73.87$74.64
+1.04%
$74.74$73.5819,390 shs$660.56 million
03/06/2025$74.57$73.87
-0.94%
$74.37$73.5112,902 shs$653.75 million
03/05/2025$74.08$74.57
+0.66%
$74.81$73.6021,516 shs$637.57 million
03/04/2025$75.65$74.08
-2.08%
$75.31$74.0022,069 shs$655.61 million
03/03/2025$76.45$75.65
-1.05%
$76.78$75.1554,714 shs$669.50 million

This page (NASDAQ:IMCV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners