Free Trial

iShares Morningstar Mid-Cap Value ETF (IMCV) Chart & Stock Price History

iShares Morningstar Mid-Cap Value ETF logo
$71.04 -0.28 (-0.39%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$71.03 -0.01 (-0.01%)
As of 04/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
-4.68%
3 Month
Performance
-7.96%
6 Month
Performance
-7.00%
Year-To-Date
Performance
-4.34%
1 Year
Performance
+1.47%
Receive IMCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IMCV Stock Chart for Saturday, April, 26, 2025

iShares Morningstar Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$71.32$71.04
-0.39%
$71.17$70.5640,178 shs$625.15 million
04/24/2025$70.43$71.32
+1.26%
$71.45$70.3937,197 shs$627.62 million
04/23/2025$69.82$70.43
+0.87%
$71.65$70.2418,116 shs$619.78 million
04/22/2025$68.23$69.82
+2.33%
$70.00$69.0426,166 shs$614.42 million
04/21/2025$69.57$68.23
-1.93%
$69.18$67.54105,301 shs$600.42 million
04/18/2025$69.57$69.57$70.05$68.8337,939 shs$608.74 million
04/17/2025$68.73$69.57
+1.22%
$70.05$68.8337,939 shs$608.74 million
04/16/2025$69.26$68.73
-0.77%
$69.77$68.3421,162 shs$601.39 million
04/15/2025$69.53$69.26
-0.39%
$70.14$69.2648,145 shs$606.03 million
04/14/2025$68.46$69.53
+1.56%
$69.81$68.8224,791 shs$608.39 million
04/11/2025$67.42$68.46
+1.54%
$68.74$66.6829,884 shs$581.91 million
04/10/2025$69.61$67.42
-3.15%
$68.40$66.0239,652 shs$573.07 million
04/09/2025$65.10$69.61
+6.93%
$70.00$64.02209,751 shs$591.69 million
04/09/2025$65.10$69.61
+6.93%
$70.00$64.02209,751 shs$591.69 million
04/08/2025$66.11$65.10
-1.53%
$68.30$64.31173,630 shs$553.35 million
04/08/2025$66.11$65.10
-1.53%
$68.30$64.31173,630 shs$553.35 million
04/07/2025$66.94$66.11
-1.24%
$68.46$64.0662,886 shs$561.94 million
04/04/2025$71.22$66.94
-6.01%
$69.80$66.7937,541 shs$592.42 million
04/03/2025$74.90$71.22
-4.91%
$73.10$71.1533,940 shs$630.30 million
04/02/2025$74.24$74.90
+0.89%
$74.92$73.6115,960 shs$662.87 million
04/01/2025$74.19$74.24
+0.07%
$74.38$73.3320,031 shs$657.02 million
03/31/2025$73.30$74.19
+1.21%
$74.27$72.8456,026 shs$656.58 million
03/28/2025$74.35$73.30
-1.41%
$74.36$73.2011,153 shs$648.71 million
03/27/2025$74.53$74.35
-0.24%
$74.71$74.1413,109 shs$658.00 million
03/26/2025$74.44$74.53
+0.12%
$75.07$74.3915,581 shs$659.59 million
03/25/2025$74.77$74.44
-0.44%
$74.75$74.3310,765 shs$636.46 million

This page (NASDAQ:IMCV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners