Ingles Markets (IMKTA) Stock Chart & Stock Price History $65.69 +0.64 (+0.98%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Ingles Markets Stock Price Performance5 Day Performance+0.88%1 Month Performance+3.17%3 Month Performance-15.62%6 Month Performance-9.14%Year-To-Date Performance-23.94%1 Year Performance-20.47% Receive IMKTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. IMKTA Stock Chart for Tuesday, November, 5, 2024 IMKTA Chart by TradingView Ingles Markets Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$65.05$65.69+0.98%$66.44$65.0699,771 shs$1.25 billion11/01/2024$63.86$65.05+1.86%$65.12$63.89154,707 shs$1.24 billion10/31/2024$65.12$63.86-1.93%$65.36$63.10169,364 shs$1.21 billion10/30/2024$61.51$65.12+5.87%$67.26$63.48247,808 shs$1.24 billion10/29/2024$61.89$61.51-0.61%$62.15$61.03131,246 shs$1.17 billion10/28/2024$61.62$61.89+0.44%$62.45$61.46107,792 shs$1.18 billion Get the Latest News and Ratings for IMKTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$62.45$61.62-1.33%$62.57$61.5785,636 shs$1.17 billion10/24/2024$63.03$62.45-0.92%$62.94$62.1192,300 shs$1.19 billion10/23/2024$63.49$63.03-0.72%$63.22$61.75124,102 shs$1.20 billion10/22/2024$63.68$63.49-0.30%$64.14$63.34122,040 shs$1.21 billion10/21/2024$63.72$63.68-0.06%$66.13$63.65191,631 shs$1.21 billion10/18/2024$64.24$63.72-0.81%$65.15$63.69162,142 shs$1.21 billion10/17/2024$62.30$64.24+3.11%$64.31$61.85165,099 shs$1.22 billion10/16/2024$62.87$62.30-0.91%$63.91$62.25149,817 shs$1.18 billion10/15/2024$62.10$62.87+1.24%$64.11$62.10172,882 shs$1.19 billion10/14/2024$61.60$62.10+0.81%$62.11$60.80163,928 shs$1.18 billion10/11/2024$60.97$61.60+1.03%$61.97$60.80135,614 shs$1.17 billion10/10/2024$61.61$60.97-1.04%$61.42$59.73265,270 shs$1.16 billion10/09/2024$61.50$61.61+0.18%$63.70$61.43221,164 shs$1.17 billion10/08/2024$60.85$61.50+1.07%$61.65$60.60178,305 shs$1.17 billion10/07/2024$63.67$60.85-4.43%$63.68$60.44317,641 shs$1.16 billion10/04/2024$62.79$63.67+1.40%$66.00$62.62338,871 shs$1.21 billion10/03/2024$66.14$62.79-5.06%$65.19$61.20453,349 shs$1.19 billion10/02/2024$69.31$66.14-4.58%$69.89$65.54286,856 shs$1.26 billion10/01/2024$74.60$69.31-7.09%$74.20$69.25260,778 shs$1.32 billion09/30/2024$74.35$74.60+0.34%$75.27$73.10166,555 shs$1.42 billion09/27/2024$73.65$74.35+0.95%$75.20$73.89257,619 shs$1.41 billion09/26/2024$72.69$73.65+1.32%$73.67$72.29154,515 shs$1.40 billion09/25/2024$72.70$72.69-0.01%$73.18$72.2982,293 shs$1.38 billion09/24/2024$72.34$72.70+0.50%$72.92$72.2393,807 shs$1.38 billion09/23/2024$73.04$72.34-0.96%$73.07$72.0074,354 shs$1.37 billion09/20/2024$73.50$73.04-0.63%$73.54$72.66244,615 shs$1.39 billion09/19/2024$73.10$73.50+0.55%$73.97$73.20158,762 shs$1.40 billion09/18/2024$73.36$73.10-0.35%$74.24$72.8280,930 shs$1.39 billion09/17/2024$73.49$73.36-0.18%$74.34$73.3495,611 shs$1.39 billion09/16/2024$73.43$73.49+0.08%$74.00$73.2884,583 shs$1.40 billion09/13/2024$71.88$73.43+2.16%$73.74$72.1383,506 shs$1.39 billion09/12/2024$71.38$71.88+0.70%$72.17$71.2662,887 shs$1.37 billion09/11/2024$72.53$71.38-1.59%$72.44$70.6868,054 shs$1.36 billion09/10/2024$71.65$72.53+1.23%$72.76$71.8678,512 shs$1.38 billion10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$72.15$71.65-0.69%$73.36$71.55110,149 shs$1.36 billion09/06/2024$72.68$72.15-0.73%$73.35$72.0059,254 shs$1.37 billion09/05/2024$73.47$72.68-1.08%$73.96$72.4761,438 shs$1.38 billion09/04/2024$73.81$73.47-0.46%$73.84$73.00123,963 shs$1.40 billion09/03/2024$74.00$73.81-0.26%$74.27$73.2285,103 shs$1.40 billion09/02/2024$74.00$74.00$74.19$73.40128,400 shs$1.41 billion08/30/2024$73.50$74.00+0.68%$74.19$73.40128,432 shs$1.41 billion08/29/2024$73.33$73.50+0.23%$73.88$72.2959,569 shs$1.40 billion08/28/2024$73.55$73.33-0.30%$74.09$73.1443,402 shs$1.39 billion08/27/2024$73.47$73.55+0.11%$73.81$73.0265,625 shs$1.40 billion08/26/2024$71.94$73.47+2.13%$73.81$71.9286,287 shs$1.40 billion08/23/2024$70.45$71.94+2.11%$72.66$70.2470,935 shs$1.37 billion08/22/2024$71.12$70.45-0.94%$71.35$70.3180,245 shs$1.34 billion08/21/2024$71.07$71.12+0.07%$71.68$70.9185,494 shs$1.35 billion08/20/2024$72.59$71.07-2.09%$72.75$71.0249,583 shs$1.35 billion08/19/2024$72.33$72.59+0.36%$73.08$72.2471,649 shs$1.38 billion08/16/2024$72.25$72.33+0.11%$73.62$72.1964,948 shs$1.37 billion08/15/2024$71.07$72.25+1.66%$73.72$71.78109,789 shs$1.37 billion08/14/2024$72.05$71.07-1.36%$72.45$70.9452,830 shs$1.35 billion08/13/2024$72.20$72.05-0.21%$72.75$71.3261,713 shs$1.37 billion08/12/2024$74.26$72.20-2.77%$74.03$72.1680,951 shs$1.37 billion08/09/2024$74.44$74.26-0.24%$74.39$73.2980,672 shs$1.41 billion08/08/2024$74.27$74.44+0.23%$75.09$73.0075,456 shs$1.41 billion08/07/2024$74.09$74.27+0.24%$75.01$73.5261,756 shs$1.41 billion08/06/2024$74.31$74.09-0.30%$74.50$73.5081,336 shs$1.41 billion08/05/2024$77.85$74.31-4.55%$77.50$73.1387,688 shs$1.41 billion Related Companies Weis Markets Stock Chart Natural Grocers by Vitamin Cottage Stock Chart Village Super Market Stock Chart Kroger Stock Chart Casey's General Stores Stock Chart BBB Foods Stock Chart Sendas Distribuidora Stock Chart Grocery Outlet Stock Chart Arko Stock Chart Maison Solutions Stock Chart Receive IMKTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMKTA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingles Markets, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingles Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IMKTA Stock Alerts