Free Trial

Ingles Markets (IMKTA) Stock Chart & Stock Price History

Ingles Markets logo
$60.61 -0.83 (-1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$60.38 -0.23 (-0.37%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ingles Markets Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-6.72%
3 Month
Performance
-14.92%
6 Month
Performance
-16.48%
Year-To-Date
Performance
-4.33%
1 Year
Performance
-19.17%
Receive IMKTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter.

IMKTA Stock Chart for Monday, March, 3, 2025

Ingles Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$61.89$61.44
-0.73%
$62.75$60.68170,215 shs$1.17 billion
02/27/2025$63.95$61.89
-3.23%
$64.14$61.88105,189 shs$1.18 billion
02/26/2025$64.72$63.95
-1.18%
$65.04$63.61154,356 shs$1.21 billion
02/25/2025$64.14$64.72
+0.90%
$65.54$64.00111,425 shs$1.23 billion
02/24/2025$64.03$64.14
+0.17%
$64.68$63.63158,033 shs$1.22 billion
02/21/2025$64.41$64.03
-0.59%
$64.90$63.10200,097 shs$1.22 billion
02/20/2025$64.71$64.41
-0.46%
$64.66$63.7792,263 shs$1.22 billion
02/19/2025$64.57$64.71
+0.22%
$65.05$64.2388,368 shs$1.23 billion
02/18/2025$65.56$64.57
-1.51%
$65.99$64.41103,896 shs$1.23 billion
02/17/2025$65.56$65.56$65.88$64.36120,755 shs$1.24 billion
02/14/2025$64.75$65.56
+1.25%
$65.88$64.36120,755 shs$1.24 billion
02/13/2025$64.24$64.75
+0.79%
$64.98$63.7390,737 shs$1.23 billion
02/12/2025$65.58$64.24
-2.04%
$65.98$63.98130,703 shs$1.22 billion
02/11/2025$64.48$65.58
+1.71%
$65.64$64.08113,316 shs$1.25 billion
02/10/2025$64.46$64.48
+0.03%
$65.17$63.68125,357 shs$1.22 billion
02/07/2025$66.47$64.46
-3.02%
$66.84$61.05169,867 shs$1.22 billion
02/06/2025$67.47$66.47
-1.48%
$70.44$66.4291,567 shs$1.26 billion
02/05/2025$66.91$67.47
+0.84%
$67.69$66.7170,220 shs$1.28 billion
02/04/2025$66.09$66.91
+1.24%
$66.95$65.7692,405 shs$1.27 billion
02/03/2025$66.22$66.09
-0.20%
$66.72$64.9891,197 shs$1.26 billion

This page (NASDAQ:IMKTA) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners