Ingles Markets (IMKTA) Stock Chart & Stock Price History $69.46 -0.22 (-0.32%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Ingles Markets Stock Price Performance 5 Day Performance-0.84%1 Month Performance+9.08%3 Month Performance-2.33%6 Month Performance-5.93%Year-To-Date Performance-19.58%1 Year Performance-13.57% Receive IMKTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. IMKTA Stock Chart for Thursday, November, 21, 2024 IMKTA Chart by TradingView Ingles Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$69.68$69.46-0.32%$69.53$68.4072,101 shs$1.32 billion11/19/2024$69.83$69.68-0.21%$70.16$68.3485,201 shs$1.32 billion11/18/2024$70.05$69.83-0.31%$71.61$69.6992,022 shs$1.33 billion11/15/2024$72.65$70.05-3.58%$71.94$69.86156,734 shs$1.33 billion11/14/2024$72.41$72.65+0.33%$72.93$71.50100,949 shs$1.38 billion11/13/2024$71.70$72.41+0.99%$72.80$71.5292,658 shs$1.38 billion Get the Latest News and Ratings for IMKTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$71.91$71.70-0.29%$72.61$71.01130,060 shs$1.36 billion11/11/2024$71.38$71.91+0.74%$73.39$71.57132,958 shs$1.37 billion11/08/2024$71.04$71.38+0.48%$71.69$70.04181,546 shs$1.36 billion11/07/2024$71.05$71.04-0.01%$71.55$69.83115,056 shs$1.35 billion11/06/2024$67.32$71.05+5.54%$72.02$68.80251,371 shs$1.35 billion11/05/2024$65.69$67.32+2.48%$67.47$65.10121,168 shs$1.28 billion11/04/2024$65.05$65.69+0.98%$66.44$65.0699,771 shs$1.25 billion11/01/2024$63.86$65.05+1.86%$65.12$63.89154,707 shs$1.24 billion10/31/2024$65.12$63.86-1.93%$65.36$63.10169,364 shs$1.21 billion10/30/2024$61.51$65.12+5.87%$67.26$63.48247,808 shs$1.24 billion10/29/2024$61.89$61.51-0.61%$62.15$61.03131,246 shs$1.17 billion10/28/2024$61.62$61.89+0.44%$62.45$61.46107,792 shs$1.18 billion10/25/2024$62.45$61.62-1.33%$62.57$61.5785,636 shs$1.17 billion10/24/2024$63.03$62.45-0.92%$62.94$62.1192,300 shs$1.19 billion10/23/2024$63.49$63.03-0.72%$63.22$61.75124,102 shs$1.20 billion10/22/2024$63.68$63.49-0.30%$64.14$63.34122,040 shs$1.21 billion10/21/2024$63.72$63.68-0.06%$66.13$63.65191,631 shs$1.21 billion Related Companies Weis Markets Stock Chart Natural Grocers by Vitamin Cottage Stock Chart Village Super Market Stock Chart Kroger Stock Chart Casey's General Stores Stock Chart BBB Foods Stock Chart Grocery Outlet Stock Chart Sendas Distribuidora Stock Chart Arko Stock Chart Maison Solutions Stock Chart Receive IMKTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMKTA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingles Markets, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingles Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IMKTA Stock Alerts