Immatics (IMTXW) Stock Chart & Stock Price History $0.01 0.00 (-11.54%) As of 04/17/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsBuy This Stock Immatics Stock Price Performance 5 Day Performance0.00%1 Month Performance-34.52%3 Month Performance-58.28%6 Month Performance-98.53%Year-To-Date Performance-92.68%1 Year PerformanceN/A Receive IMTXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter. Email Address IMTXW Stock Chart for Monday, April, 21, 2025 IMTXW Chart by TradingView Immatics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$0.02$0.02$0.01$0.01700 shs$0.0004/17/2025$0.02$0.02$0.01$0.01700 shs$0.0004/16/2025$0.02$0.02$0.02$0.02600 shs$0.0004/15/2025$0.02$0.02$0.02$0.02600 shs$0.0004/14/2025$0.01$0.02+47.20%$0.02$0.02625 shs$0.0004/11/2025$0.02$0.01-45.89%$0.01$0.01923 shs$0.0004/10/2025$0.02$0.02$0.01$0.01300 shs$0.0004/09/2025$0.03$0.02-18.95%$0.01$0.01300 shs$0.0004/09/2025$0.03$0.02-18.95%$0.01$0.01300 shs$0.0004/08/2025$0.03$0.03+5.56%$0.03$0.03188 shs$0.00 Get the Latest News and Ratings for IMTXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$0.03$0.03+5.56%$0.03$0.03188 shs$0.0004/07/2025$0.02$0.03+75.32%$0.03$0.026,820 shs$0.0004/04/2025$0.02$0.02+1.99%$0.02$0.018,562 shs$0.0004/03/2025$0.02$0.02-4.43%$0.02$0.0210,711 shs$0.0004/02/2025$0.02$0.02-10.73%$0.02$0.02300 shs$0.0004/01/2025$0.02$0.02+18.00%$0.02$0.02350 shs$0.0003/31/2025$0.02$0.02-1.96%$0.02$0.02350 shs$0.0003/28/2025$0.02$0.02-23.50%$0.02$0.0228,200 shs$0.0003/27/2025$0.02$0.02-2.91%$0.02$0.0228,253 shs$0.0003/26/2025$0.03$0.02-29.69%$0.03$0.022,447 shs$0.0003/25/2025$0.03$0.03-2.33%$0.03$0.025,413 shs$0.0003/24/2025$0.03$0.03$0.03$0.036,100 shs$0.0003/21/2025$0.03$0.03$0.03$0.036,100 shs$0.0003/20/2025$0.03$0.03+4.85%$0.03$0.036,100 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Ainos Stock Price Chart Alvotech Stock Price Chart Atlantic Coastal Acquisition Corp. II Stock Price Chart Biofrontera Stock Price Chart biote Stock Price Chart BriaCell Therapeutics Stock Price Chart Calithera Biosciences Stock Price Chart Receive IMTXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMTXW) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immatics Please log in to your account or sign up in order to add this asset to your watchlist. Share Immatics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
