Free Trial

Immatics (IMTXW) Stock Chart & Stock Price History

Immatics logo
$0.02 0.00 (-23.88%)
Closing price 03/28/2025 09:29 AM Eastern
Extended Trading
$0.02 0.00 (0.00%)
As of 03/28/2025 09:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immatics Stock Price Performance

5 Day
Performance
-47.78%
1 Month
Performance
-23.50%
3 Month
Performance
-91.95%
6 Month
Performance
-99.33%
Year-To-Date
Performance
-93.92%
1 Year
Performance
-99.43%
Receive IMTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter.

IMTXW Stock Chart for Monday, March, 31, 2025

Remove Ads

Immatics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.02$0.02
-23.50%
$0.02$0.0228,200 shs$0.00
03/27/2025$0.02$0.02
-2.91%
$0.02$0.0228,253 shs$0.00
03/26/2025$0.03$0.02
-29.69%
$0.03$0.022,447 shs$0.00
03/25/2025$0.03$0.03
-2.33%
$0.03$0.025,413 shs$0.00
03/24/2025$0.03$0.03$0.03$0.036,100 shs$0.00
03/21/2025$0.03$0.03$0.03$0.036,100 shs$0.00
03/20/2025$0.03$0.03
+4.85%
$0.03$0.036,100 shs$0.00
03/19/2025$0.03$0.03
-1.47%
$0.03$0.021,000 shs$0.00
03/18/2025$0.04$0.03
-29.72%
$0.03$0.0250,005 shs$0.00
03/17/2025$0.02$0.04
+66.09%
$0.04$0.0221,915 shs$0.00
03/14/2025$0.02$0.02
+13.11%
$0.03$0.021,000 shs$0.00
03/13/2025$0.02$0.02$0.02$0.021,000 shs$0.00
03/12/2025$0.02$0.02
+3.00%
$0.02$0.021,000 shs$0.00
03/11/2025$0.02$0.02
-16.32%
$0.02$0.02978 shs$0.00
03/10/2025$0.03$0.02
-26.46%
$0.03$0.026,182 shs$0.00
03/07/2025$0.02$0.03
+33.20%
$0.03$0.032,300 shs$0.00
03/06/2025$0.02$0.02$0.03$0.0215,800 shs$0.00
03/05/2025$0.02$0.02
+7.96%
$0.03$0.0215,807 shs$0.00
03/04/2025$0.02$0.02
+20.21%
$0.03$0.0228,790 shs$0.00
03/03/2025$0.02$0.02
-6.00%
$0.02$0.0225,418 shs$0.00
02/28/2025$0.03$0.02
-36.51%
$0.03$0.022,800 shs$0.00

This page (NASDAQ:IMTXW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners