Free Trial

Insight Acquisition (INAQU) Stock Chart & Stock Price History

$11.13 -0.87 (-7.25%)
(As of 12/13/2024)

Insight Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.63%
3 Month
Performance
N/A
6 Month
Performance
-3.64%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.51%
Receive INAQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Acquisition and its competitors with MarketBeat's FREE daily newsletter.

INAQU Stock Chart for Sunday, December, 22, 2024

Insight Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.13$11.13$13.65$10.9020,900 shs$0.00
12/19/2024$11.13$11.13$13.65$10.9020,900 shs$0.00
12/18/2024$11.13$11.13$13.65$10.9020,900 shs$0.00
12/17/2024$11.13$11.13$13.65$10.9020,900 shs$0.00
12/16/2024$11.13$11.13$13.65$10.9020,900 shs$0.00
12/13/2024$12.00$11.13
-7.25%
$13.65$10.9020,924 shs$0.00
12/12/2024$11.90$12.00
+0.84%
$15.28$10.8011,436 shs$0.00
12/11/2024$12.61$11.90
-5.63%
$13.28$10.6314,925 shs$0.00
12/10/2024$11.51$12.61
+9.56%
$13.16$11.1911,213 shs$0.00
12/09/2024$10.74$11.51
+7.17%
$12.50$11.51282 shs$0.00
12/04/2024$10.74$10.74$10.74$10.74200 shs$0.00
12/02/2024$10.74$10.74$10.74$10.74200 shs$0.00
11/29/2024$10.74$10.74$10.74$10.74200 shs$0.00
11/28/2024$10.74$10.74$10.74$10.7495 shs$0.00
11/27/2024$11.81$10.74
-9.06%
$10.74$10.7495 shs$0.00
11/26/2024$10.74$11.81
+9.96%
$11.81$11.8115 shs$0.00
11/25/2024$10.74$10.74$10.74$10.74200 shs$0.00
11/22/2024$9.80$10.74
+9.59%
$10.74$10.74200 shs$0.00
11/21/2024$8.91$9.80
+9.99%
$9.80$9.8010 shs$0.00


This page (NASDAQ:INAQU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners