Free Trial

Insight Acquisition (INAQU) Stock Chart & Stock Price History

$8.91 0.00 (0.00%)
(As of 11/20/2024 ET)

Insight Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-15.94%
Receive INAQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Acquisition and its competitors with MarketBeat's FREE daily newsletter.

INAQU Stock Chart for Thursday, November, 21, 2024

Insight Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$8.93$8.91
-0.22%
$8.91$8.91227 shs$0.00
11/18/2024$9.20$8.93
-2.93%
$8.93$8.93227 shs$0.00
11/14/2024$9.20$9.20$9.20$9.2062 shs$0.00
11/08/2024$9.90$9.20
-7.07%
$9.20$9.16301 shs$0.00
11/07/2024$9.28$9.90
+6.68%
$9.90$9.16300 shs$0.00
11/05/2024$9.59$8.35
-12.93%
$8.67$8.35254 shs$0.00
11/04/2024$11.09$9.59
-13.53%
$9.70$9.59251 shs$0.00
11/01/2024$12.28$11.09
-9.69%
$11.09$11.09100 shs$0.00
10/31/2024$11.17$12.28
+9.94%
$12.28$12.28100 shs$0.00
10/30/2024$11.15$11.17
+0.18%
$11.17$11.10340 shs$0.00
10/29/2024$11.25$11.15
-0.89%
$11.15$11.15200 shs$0.00
10/25/2024$11.40$11.25
-1.32%
$11.25$11.00700 shs$0.00


This page (NASDAQ:INAQU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners