Free Trial

Insight Acquisition (INAQW) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
(As of 11/14/2024 ET)

Insight Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+48.29%
3 Month
Performance
N/A
6 Month
Performance
-12.03%
Year-To-Date
Performance
+29.75%
1 Year
Performance
+147.14%
Receive INAQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Acquisition and its competitors with MarketBeat's FREE daily newsletter

INAQW Stock Chart for Thursday, November, 14, 2024

Insight Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$0.05$0.05$0.05$0.0392,904 shs$0.00
11/13/2024$0.03$0.05
+107.60%
$0.05$0.0392,904 shs$0.00
11/12/2024$0.05$0.03
-50.00%
$0.06$0.0325,887 shs$0.00
11/11/2024$0.05$0.05
-3.85%
$0.07$0.0440,605 shs$0.00
11/08/2024$0.05$0.05$0.05$0.04500 shs$0.00
11/07/2024$0.05$0.05$0.05$0.04556 shs$0.00
11/06/2024$0.05$0.05
+4.00%
$0.05$0.04556 shs$0.00
11/05/2024$0.05$0.05
-7.24%
$0.05$0.0414,596 shs$0.00
11/04/2024$0.04$0.05
+53.56%
$0.05$0.046,565 shs$0.00
11/01/2024$0.05$0.04
-29.80%
$0.06$0.0470,450 shs$0.00
10/31/2024$0.04$0.05
+19.05%
$0.06$0.0465,635 shs$0.00
10/30/2024$0.06$0.04
-30.00%
$0.06$0.0420,537 shs$0.00
10/29/2024$0.05$0.06
+9.89%
$0.06$0.0653,505 shs$0.00
10/28/2024$0.04$0.05
+27.87%
$0.05$0.059,498 shs$0.00
10/24/2024$0.04$0.04
+21.65%
$0.04$0.0413,194 shs$0.00
10/23/2024$0.05$0.04
-24.52%
$0.05$0.0414,378 shs$0.00
10/22/2024$0.06$0.05
-16.96%
$0.05$0.042,566 shs$0.00
10/21/2024$0.05$0.06
+12.00%
$0.06$0.0316,242 shs$0.00
10/17/2024$0.05$0.05$0.05$0.05902 shs$0.00
10/16/2024$0.04$0.05
+42.86%
$0.05$0.05902 shs$0.00
10/15/2024$0.04$0.04$0.04$0.04507 shs$0.00
10/14/2024$0.05$0.04
-30.00%
$0.04$0.04100 shs$0.00
10/11/2024$0.05$0.05$0.05$0.0534,466 shs$0.00
10/10/2024$0.05$0.05
+1.01%
$0.06$0.05126,589 shs$0.00
10/09/2024$0.05$0.05$0.05$0.0560 shs$0.00
10/08/2024$0.05$0.05$0.05$0.055,035 shs$0.00
10/07/2024$0.05$0.05
-3.04%
$0.05$0.055,035 shs$0.00
10/04/2024$0.05$0.05$0.05$0.0511 shs$0.00
10/03/2024$0.05$0.05$0.05$0.0511 shs$0.00
09/27/2024$0.05$0.05
+0.99%
$0.05$0.05501 shs$0.00
09/25/2024$0.05$0.05$0.05$0.051,000 shs$0.00
09/24/2024$0.05$0.05
-5.60%
$0.05$0.051,000 shs$0.00
09/20/2024$0.05$0.05$0.05$0.0518,471 shs$0.00
09/19/2024$0.04$0.05
+34.00%
$0.05$0.0518,471 shs$0.00
09/16/2024$0.04$0.04
-9.09%
$0.04$0.0415,061 shs$0.00
09/12/2024$0.04$0.04$0.04$0.04150 shs$0.00
09/11/2024$0.04$0.04
+8.64%
$0.04$0.04150 shs$0.00
09/10/2024$0.04$0.04$0.05$0.0410,303 shs$0.00
09/09/2024$0.02$0.04
+100.50%
$0.05$0.0410,303 shs$0.00
09/05/2024$0.02$0.02
-12.93%
$0.02$0.021,351 shs$0.00
The next assassination attempt won’t be on Trump (Ad)

President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.

I share with you in this special investigative documentary.
09/02/2024$0.02$0.02$0.04$0.024,600 shs$0.00
08/30/2024$0.05$0.02
-53.51%
$0.04$0.024,681 shs$0.00
08/29/2024$0.03$0.05
+66.33%
$0.05$0.044,697 shs$0.00
08/28/2024$0.04$0.03
-28.40%
$0.03$0.0325,000 shs$0.00
08/26/2024$0.02$0.04
+78.30%
$0.04$0.04101 shs$0.00
08/22/2024$0.03$0.02
-21.67%
$0.02$0.021,010 shs$0.00
08/19/2024$0.03$0.03$0.03$0.03100 shs$0.00
08/16/2024$0.03$0.03$0.03$0.0319 shs$0.00
08/13/2024$0.03$0.03$0.03$0.0331 shs$0.00


This page (NASDAQ:INAQW) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners