InterCure (INCR) Stock Chart & Stock Price History $1.74 +0.02 (+1.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends InterCure Stock Price Performance5 Day Performance+0.58%1 Month Performance-4.40%3 Month Performance-16.75%6 Month Performance-43.51%Year-To-Date Performance+34.90%1 Year Performance+62.62% Receive INCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… INCR Stock Chart for Saturday, November, 2, 2024 INCR Chart by TradingView InterCure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.71$1.74+1.75%$1.76$1.7315,240 shs$79.29 million10/31/2024$1.72$1.71-0.58%$1.77$1.717,240 shs$77.93 million10/30/2024$1.74$1.72-1.15%$1.79$1.7030,428 shs$78.39 million10/29/2024$1.73$1.74+0.58%$1.80$1.7422,462 shs$79.30 million10/28/2024$1.70$1.73+1.76%$1.78$1.7130,444 shs$78.84 million10/25/2024$1.80$1.70-5.56%$1.80$1.7030,842 shs$77.47 million Get the Latest News and Ratings for INCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.77$1.80+1.88%$1.82$1.7111,375 shs$82.03 million10/23/2024$1.76$1.77+0.39%$1.80$1.763,663 shs$80.52 million10/22/2024$1.73$1.76+1.73%$1.77$1.6318,688 shs$80.21 million10/21/2024$1.75$1.73-1.14%$1.78$1.7318,179 shs$78.84 million10/18/2024$1.71$1.74+1.75%$1.78$1.7014,001 shs$79.30 million10/17/2024$1.76$1.71-3.07%$1.77$1.6213,991 shs$77.93 million10/16/2024$1.82$1.76-2.81%$1.82$1.7430,720 shs$80.40 million10/15/2024$1.71$1.82+6.16%$1.82$1.6952,539 shs$82.73 million10/14/2024$1.83$1.71-6.56%$1.78$1.7044,467 shs$77.93 million10/11/2024$1.77$1.83+3.39%$1.87$1.7719,483 shs$83.40 million10/10/2024$1.80$1.77-1.67%$1.78$1.776,980 shs$80.66 million10/09/2024$1.80$1.80+0.01%$1.82$1.773,476 shs$82.03 million10/08/2024$1.86$1.80-3.23%$1.85$1.7914,885 shs$82.03 million10/07/2024$1.87$1.86-0.53%$1.87$1.829,607 shs$84.77 million10/04/2024$1.87$1.87$1.88$1.819,766 shs$85.22 million10/03/2024$1.82$1.87+2.75%$1.89$1.8112,264 shs$85.22 million10/02/2024$1.85$1.82-1.62%$1.85$1.823,978 shs$82.94 million10/01/2024$2.01$1.85-7.96%$1.95$1.8519,408 shs$84.31 million09/30/2024$1.90$2.01+5.79%$2.01$1.8950,800 shs$91.60 million09/27/2024$1.83$1.90+3.83%$1.91$1.858,659 shs$86.59 million09/26/2024$1.87$1.83-2.14%$1.93$1.8148,209 shs$83.40 million09/25/2024$1.88$1.87-0.53%$1.92$1.8459,026 shs$85.22 million09/24/2024$1.79$1.88+5.03%$1.88$1.8129,503 shs$85.68 million09/23/2024$1.89$1.79-5.29%$1.84$1.7647,230 shs$81.58 million09/20/2024$1.86$1.89+1.61%$1.89$1.7846,243 shs$86.13 million09/19/2024$1.86$1.86$1.89$1.8317,797 shs$84.77 million09/18/2024$1.84$1.86+1.09%$1.90$1.8412,273 shs$84.77 million09/17/2024$1.91$1.84-3.66%$1.91$1.848,113 shs$83.85 million09/16/2024$1.98$1.91-3.54%$1.96$1.8724,377 shs$87.04 million09/13/2024$1.97$1.98+0.51%$1.98$1.9216,197 shs$90.23 million09/12/2024$1.97$1.97$1.99$1.9318,208 shs$89.78 million09/11/2024$2.01$1.97-1.99%$2.01$1.9619,867 shs$89.78 million09/10/2024$2.02$2.01-0.50%$2.07$2.0015,710 shs$91.60 million09/09/2024$2.04$2.02-0.98%$2.02$1.984,617 shs$92.05 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$2.05$2.04-0.49%$2.06$1.9914,191 shs$92.97 million09/05/2024$2.01$2.05+1.99%$2.05$2.008,445 shs$93.43 million09/04/2024$2.10$2.01-4.29%$2.03$2.0014,594 shs$91.60 million09/03/2024$2.27$2.10-7.49%$2.16$2.0727,637 shs$95.70 million09/02/2024$2.27$2.27$2.30$2.2326,600 shs$103.45 million08/30/2024$2.24$2.27+1.34%$2.30$2.2326,594 shs$103.45 million08/29/2024$2.26$2.24-0.88%$2.30$2.2116,527 shs$102.08 million08/28/2024$2.13$2.26+6.10%$2.27$2.1260,513 shs$103.00 million08/27/2024$2.12$2.13+0.47%$2.18$2.0919,969 shs$97.07 million08/26/2024$2.11$2.12+0.47%$2.13$2.096,134 shs$96.62 million08/23/2024$2.04$2.11+3.43%$2.14$2.0518,369 shs$96.16 million08/22/2024$1.91$2.04+6.81%$2.08$1.9732,136 shs$92.97 million08/21/2024$1.96$1.91-2.55%$1.94$1.916,766 shs$87.04 million08/20/2024$1.99$1.96-1.51%$1.99$1.9027,314 shs$89.32 million08/19/2024$1.71$1.99+16.37%$2.00$1.9061,449 shs$90.69 million08/16/2024$1.88$1.71-9.04%$1.99$1.71243,483 shs$77.93 million08/15/2024$1.91$1.88-1.57%$2.07$1.8857,797 shs$85.68 million08/14/2024$1.95$1.91-2.05%$2.00$1.9120,580 shs$87.04 million08/13/2024$1.95$1.95$1.99$1.9331,444 shs$88.87 million08/12/2024$2.06$1.95-5.34%$2.05$1.9412,239 shs$88.87 million08/09/2024$2.10$2.06-1.90%$2.09$2.055,655 shs$93.88 million08/08/2024$2.03$2.10+3.45%$2.10$2.018,036 shs$95.70 million08/07/2024$1.96$2.03+3.57%$2.06$2.0114,805 shs$92.51 million08/06/2024$1.82$1.96+7.69%$1.98$1.858,193 shs$89.32 million08/05/2024$2.09$1.82-12.92%$1.90$1.8233,582 shs$82.94 million08/02/2024$2.12$2.09-1.42%$2.17$2.079,520 shs$95.24 million08/01/2024$2.19$2.12-3.20%$2.15$2.0715,511 shs$96.61 million Related Companies KMDA Stock Chart ITOS Stock Chart QURE Stock Chart FATE Stock Chart DSGN Stock Chart ACIU Stock Chart STRO Stock Chart INZY Stock Chart URGN Stock Chart AVIR Stock Chart Receive INCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INCR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InterCure Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share InterCure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INCR Stock Alerts