Free Trial

InterCure (INCR) Stock Chart & Stock Price History

InterCure logo
$1.33 -0.05 (-3.61%)
(As of 11/20/2024 ET)

InterCure Stock Price Performance

5 Day
Performance
+14.01%
1 Month
Performance
-22.90%
3 Month
Performance
-30.16%
6 Month
Performance
-59.58%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+15.99%
Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter.

INCR Stock Chart for Thursday, November, 21, 2024

InterCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.38$1.33
-3.34%
$1.40$1.3234,544 shs$60.79 million
11/19/2024$1.44$1.38
-4.17%
$1.43$1.3627,506 shs$62.89 million
11/18/2024$1.17$1.44
+23.08%
$1.54$1.29186,844 shs$65.62 million
11/15/2024$1.25$1.17
-6.40%
$1.31$1.17142,958 shs$53.32 million
11/14/2024$1.31$1.25
-4.58%
$1.34$1.2590,246 shs$56.96 million
11/13/2024$1.35$1.31
-2.60%
$1.40$1.2890,318 shs$59.70 million
11/12/2024$1.44$1.35
-6.60%
$1.45$1.3395,415 shs$61.30 million
11/11/2024$1.54$1.44
-6.31%
$1.45$1.3948,960 shs$65.63 million
11/08/2024$1.54$1.54
-0.19%
$1.58$1.4447,742 shs$70.05 million
11/07/2024$1.67$1.54
-7.78%
$1.59$1.5435,753 shs$70.18 million
11/06/2024$1.70$1.67
-1.76%
$1.67$1.5869,912 shs$76.10 million
11/05/2024$1.74$1.70
-2.02%
$1.73$1.6815,849 shs$77.47 million
11/04/2024$1.75$1.74
-0.57%
$1.78$1.7243,152 shs$79.07 million
11/01/2024$1.71$1.74
+1.75%
$1.76$1.7315,240 shs$79.29 million
10/31/2024$1.72$1.71
-0.58%
$1.77$1.717,240 shs$77.93 million
10/30/2024$1.74$1.72
-1.15%
$1.79$1.7030,428 shs$78.39 million
10/29/2024$1.73$1.74
+0.58%
$1.80$1.7422,462 shs$79.30 million
10/28/2024$1.70$1.73
+1.76%
$1.78$1.7130,444 shs$78.84 million
10/25/2024$1.80$1.70
-5.56%
$1.80$1.7030,842 shs$77.47 million
10/24/2024$1.77$1.80
+1.88%
$1.82$1.7111,375 shs$82.03 million
10/23/2024$1.76$1.77
+0.39%
$1.80$1.763,663 shs$80.52 million
10/22/2024$1.73$1.76
+1.73%
$1.77$1.6318,688 shs$80.21 million
10/21/2024$1.75$1.73
-1.14%
$1.78$1.7318,179 shs$78.84 million


This page (NASDAQ:INCR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners