Free Trial

InterCure (INCR) Stock Chart & Stock Price History

InterCure logo
$1.60 -0.02 (-1.10%)
Closing price 08/29/2025 03:57 PM Eastern
Extended Trading
$1.60 0.00 (0.00%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InterCure Stock Price Performance

The InterCure (INCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.52%, with a year-to-date return of 0.63%. In the past month, the stock has increased 8.84%, reflecting recent market activity.

As of the latest close, InterCure traded at $1.60 with a market cap of $0.00 and volume of 5,450 shares.

Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
+8.84%
3 Month
Performance
+0.63%
Year-To-Date
Performance
+0.63%
1 Year
Performance
-29.52%

INCR Stock Chart for Saturday, August, 30, 2025

InterCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.61$1.60
-0.31%
$1.64$1.585,450 shs$0.00
08/28/2025$1.63$1.61
-1.53%
$1.63$1.5836,646 shs$0.00
08/27/2025$1.64$1.63
-0.31%
$1.65$1.636,142 shs$74.28 million
08/26/2025$1.65$1.64
-0.61%
$1.68$1.6310,566 shs$0.00
08/25/2025$1.69$1.65
-2.37%
$1.68$1.5126,679 shs$0.00
08/22/2025$1.68$1.69
+0.30%
$1.71$1.6523,434 shs$0.00
08/21/2025$1.63$1.68
+3.07%
$1.67$1.614,894 shs$0.00
08/20/2025$1.64$1.63
-0.31%
$1.66$1.5714,255 shs$74.28 million
08/19/2025$1.61$1.64
+1.55%
$1.67$1.5524,263 shs$0.00
08/18/2025$1.63$1.61
-1.23%
$1.64$1.5834,660 shs$0.00
08/15/2025$1.66$1.63
-1.81%
$1.67$1.6125,156 shs$0.00
08/14/2025$1.64$1.66
+1.22%
$1.66$1.6316,137 shs$75.65 million
08/13/2025$1.73$1.64
-5.20%
$1.70$1.6142,315 shs$0.00
08/12/2025$1.69$1.73
+2.37%
$1.76$1.6551,800 shs$0.00
08/11/2025$1.50$1.69
+12.67%
$1.77$1.55264,118 shs$77.01 million
08/08/2025$1.49$1.50
+1.01%
$1.50$1.4732,015 shs$68.36 million
08/07/2025$1.46$1.49
+2.06%
$1.50$1.4634,365 shs$0.00
08/06/2025$1.46$1.46$1.49$1.4335,591 shs$0.00
08/05/2025$1.50$1.46
-3.00%
$1.50$1.4222,204 shs$66.30 million
08/04/2025$1.44$1.50
+4.17%
$1.50$1.4644,161 shs$0.00
08/01/2025$1.44$1.44
+0.35%
$1.49$1.3843,125 shs$66.54 million
07/31/2025$1.47$1.44
-2.38%
$1.54$1.4266,896 shs$67.62 million
07/30/2025$1.49$1.47
-1.01%
$1.49$1.4518,172 shs$66.99 million
07/29/2025$1.51$1.49
-1.66%
$1.50$1.4715,750 shs$70.64 million

This page (NASDAQ:INCR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners