Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy INCR Stock  Free INCR Stock Alerts

InterCure (INCR) Stock Chart & Stock Price History

InterCure logo
$1.43 -0.01 (-0.69%)
Closing price 03/25/2025 03:57 PM Eastern
Extended Trading
$1.42 0.00 (-0.35%)
As of 08:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

InterCure Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-10.63%
3 Month
Performance
-14.88%
6 Month
Performance
-21.86%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-43.92%
Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter.

INCR Stock Chart for Wednesday, March, 26, 2025

INCR Chart by TradingView
Remove Ads

InterCure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.44$1.43
-0.69%		$1.46$1.4219,148 shs$65.17 million
03/24/2025$1.49$1.44
-3.36%		$1.48$1.4337,166 shs$65.63 million
03/21/2025$1.51$1.49
-1.00%		$1.56$1.484,023 shs$67.90 million
03/20/2025$1.58$1.51
-4.44%		$1.53$1.4919,223 shs$68.59 million
03/19/2025$1.54$1.58
+2.61%		$1.59$1.552,091 shs$71.78 million
03/18/2025$1.59$1.54
-3.46%		$1.60$1.545,942 shs$69.96 million
03/17/2025$1.62$1.59
-1.85%		$1.62$1.5712,664 shs$72.46 million
03/14/2025$1.58$1.62
+2.53%		$1.62$1.574,550 shs$73.83 million
03/13/2025$1.58$1.58
+0.06%		$1.62$1.5811,167 shs$72.01 million
03/12/2025$1.56$1.58
+1.22%		$1.62$1.5520,097 shs$71.96 million
03/11/2025$1.59$1.56
-1.88%		$1.58$1.548,894 shs$71.09 million
03/10/2025$1.63$1.59
-2.46%		$1.62$1.565,492 shs$72.46 million
03/07/2025$1.59$1.63
+2.51%		$1.65$1.567,967 shs$74.28 million
03/06/2025$1.63$1.59
-2.45%		$1.63$1.5925,721 shs$72.47 million
03/05/2025$1.57$1.63
+3.82%		$1.67$1.6262,152 shs$74.28 million
03/04/2025$1.62$1.57
-3.09%		$1.62$1.5718,573 shs$71.55 million
03/03/2025$1.57$1.62
+3.18%		$1.70$1.6229,744 shs$73.83 million
02/28/2025$1.58$1.57
-0.63%		$1.58$1.565,306 shs$71.55 million
02/27/2025$1.60$1.58
-1.25%		$1.59$1.579,432 shs$72.01 million
02/26/2025$1.63$1.60
-1.84%		$1.63$1.599,115 shs$72.92 million
02/25/2025$1.66$1.63
-1.81%		$1.68$1.5928,470 shs$74.28 million
Related Companies

This page (NASDAQ:INCR) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored