Free Trial

InterCure (INCR) Stock Chart & Stock Price History

InterCure logo
$1.50 +0.01 (+0.67%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$1.52 +0.01 (+1.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InterCure Stock Price Performance

The InterCure (INCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.18%, with a year-to-date return of -5.66%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, InterCure traded at $1.50 with a market cap of and volume of 32,015 shares.

Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.66%
3 Month
Performance
-5.66%
Year-To-Date
Performance
-5.66%
1 Year
Performance
-27.18%

INCR Stock Chart for Saturday, August, 9, 2025

InterCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.49$1.50
+1.01%
$1.50$1.4732,015 shs$68.36 million
08/07/2025$1.46$1.49
+2.06%
$1.50$1.4634,365 shs$0.00
08/06/2025$1.46$1.46$1.49$1.4335,591 shs$0.00
08/05/2025$1.50$1.46
-3.00%
$1.50$1.4222,204 shs$66.30 million
08/04/2025$1.44$1.50
+4.17%
$1.50$1.4644,161 shs$0.00
08/01/2025$1.44$1.44
+0.35%
$1.49$1.3843,125 shs$66.54 million
07/31/2025$1.47$1.44
-2.38%
$1.54$1.4266,896 shs$67.62 million
07/30/2025$1.49$1.47
-1.01%
$1.49$1.4518,172 shs$66.99 million
07/29/2025$1.51$1.49
-1.66%
$1.50$1.4715,750 shs$70.64 million
07/28/2025$1.54$1.51
-1.63%
$1.54$1.5031,693 shs$70.64 million
07/25/2025$1.54$1.54
-0.32%
$1.57$1.5432,648 shs$70.18 million
07/24/2025$1.54$1.54$1.56$1.5221,887 shs$71.55 million
07/23/2025$1.57$1.54
-1.91%
$1.59$1.48192,868 shs$70.18 million
07/22/2025$1.55$1.57
+1.29%
$1.58$1.5420,302 shs$69.27 million
07/21/2025$1.52$1.55
+1.97%
$1.59$1.4931,460 shs$69.27 million
07/18/2025$1.50$1.52
+1.33%
$1.54$1.4822,951 shs$68.36 million
07/17/2025$1.50$1.50$1.52$1.4817,482 shs$68.36 million
07/16/2025$1.50$1.50
+0.33%
$1.52$1.499,552 shs$70.64 million
07/15/2025$1.55$1.50
-3.55%
$1.55$1.4934,007 shs$68.13 million
07/14/2025$1.56$1.55
-0.32%
$1.55$1.5220,549 shs$70.63 million
07/11/2025$1.62$1.56
-4.01%
$1.60$1.5515,942 shs$70.86 million
07/10/2025$1.59$1.62
+1.89%
$1.64$1.587,369 shs$71.55 million
07/09/2025$1.57$1.59
+1.27%
$1.59$1.5712,025 shs$68.36 million
07/08/2025$1.50$1.57
+4.67%
$1.58$1.4925,997 shs$71.55 million

This page (NASDAQ:INCR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners