Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free INDY Stock Alerts

iShares India 50 ETF (INDY) Chart & Stock Price History

iShares India 50 ETF logo
$53.13
-0.14 (-0.26%)
(As of 11/1/2024 ET)
Compare

iShares India 50 ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-4.89%
3 Month
Performance
-1.48%
6 Month
Performance
+3.87%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+19.47%
Receive INDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares India 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

INDY Stock Chart for Saturday, November, 2, 2024

INDY Chart by TradingView

iShares India 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$53.27$53.13
-0.26%		$53.45$53.1228,887 shs$951.03 million
10/31/2024$53.36$53.27
-0.17%		$53.35$53.0453,373 shs$953.53 million
10/30/2024$53.68$53.36
-0.60%		$53.56$53.3646,964 shs$955.14 million
10/29/2024$53.49$53.68
+0.36%		$53.72$53.4662,602 shs$960.87 million
10/28/2024$53.07$53.49
+0.79%		$53.58$53.3043,317 shs$957.47 million
10/25/2024$53.71$53.07
-1.19%		$53.25$53.0376,179 shs$949.95 million
10/24/2024$53.76$53.71
-0.09%		$53.74$53.5541,630 shs$961.41 million
10/23/2024$53.83$53.76
-0.13%		$53.85$53.5175,147 shs$962.30 million
10/22/2024$54.18$53.83
-0.65%		$53.93$53.7244,940 shs$963.56 million
10/21/2024$54.47$54.18
-0.53%		$54.35$54.0882,620 shs$969.82 million
10/18/2024$54.10$54.47
+0.68%		$54.52$54.3479,215 shs$975.01 million
10/17/2024$54.69$54.10
-1.08%		$54.32$54.01182,322 shs$968.39 million
10/16/2024$54.73$54.69
-0.07%		$54.78$54.5930,158 shs$978.95 million
10/15/2024$55.01$54.73
-0.51%		$54.98$54.59140,375 shs$979.67 million
10/14/2024$54.79$55.01
+0.40%		$55.10$54.9129,194 shs$984.68 million
10/11/2024$54.73$54.79
+0.11%		$54.85$54.5844,038 shs$980.74 million
10/10/2024$54.97$54.73
-0.44%		$54.84$54.6662,703 shs$979.67 million
10/09/2024$54.79$54.97
+0.33%		$55.00$54.7376,060 shs$983.96 million
10/08/2024$54.12$54.79
+1.24%		$55.05$54.69117,756 shs$980.74 million
10/07/2024$55.07$54.12
-1.73%		$54.63$54.10115,792 shs$968.75 million
10/04/2024$55.22$55.07
-0.27%		$55.16$54.8087,947 shs$985.75 million
10/03/2024$55.86$55.22
-1.15%		$55.50$55.1990,812 shs$988.44 million
10/02/2024$56.03$55.86
-0.30%		$56.12$55.6194,457 shs$999.89 million
10/01/2024$56.30$56.03
-0.48%		$56.45$55.8559,791 shs$986.13 million
09/30/2024$57.02$56.30
-1.26%		$56.44$56.1165,745 shs$990.88 million
09/27/2024$57.25$57.02
-0.40%		$57.19$56.9275,862 shs$1.00 billion
09/26/2024$56.75$57.25
+0.88%		$57.30$57.0049,027 shs$1.01 billion
09/25/2024$56.64$56.75
+0.19%		$57.07$56.7337,619 shs$998.80 million
09/24/2024$56.93$56.64
-0.51%		$56.83$56.6152,909 shs$996.86 million
09/23/2024$56.53$56.93
+0.71%		$56.95$56.7681,518 shs$1.00 billion
09/20/2024$55.87$56.53
+1.18%		$56.55$56.31101,003 shs$994.93 million
09/19/2024$55.26$55.87
+1.10%		$55.92$55.5575,710 shs$983.31 million
09/18/2024$55.47$55.26
-0.38%		$55.56$55.2629,274 shs$972.58 million
09/17/2024$55.59$55.47
-0.22%		$55.63$55.3426,308 shs$976.27 million
09/16/2024$55.40$55.59
+0.34%		$55.60$55.4733,355 shs$978.38 million
09/13/2024$55.29$55.40
+0.20%		$55.47$55.2218,491 shs$975.04 million
09/12/2024$54.68$55.29
+1.12%		$55.35$55.0825,238 shs$973.10 million
09/11/2024$54.68$54.68$54.73$54.2314,675 shs$962.37 million
09/10/2024$54.65$54.68
+0.05%		$54.79$54.5570,130 shs$962.37 million
09/09/2024$54.10$54.65
+1.02%		$54.76$54.5416,871 shs$961.84 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$54.80$54.10
-1.28%		$54.57$54.1068,904 shs$952.16 million
09/05/2024$55.06$54.80
-0.47%		$54.95$54.6957,993 shs$964.48 million
09/04/2024$54.86$55.06
+0.36%		$55.17$54.9541,827 shs$969.06 million
09/03/2024$55.21$54.86
-0.63%		$55.36$54.78194,375 shs$965.54 million
09/02/2024$55.21$55.21$55.54$55.20253,000 shs$971.70 million
08/30/2024$55.16$55.21
+0.09%		$55.54$55.21253,097 shs$971.70 million
08/29/2024$54.83$55.16
+0.60%		$55.31$54.9566,253 shs$970.82 million
08/28/2024$54.94$54.83
-0.20%		$55.02$54.8053,674 shs$965.01 million
08/27/2024$54.99$54.94
-0.09%		$54.99$54.80386,858 shs$966.94 million
08/26/2024$54.85$54.99
+0.26%		$55.24$54.8559,571 shs$967.82 million
08/23/2024$54.44$54.85
+0.75%		$54.85$54.5055,253 shs$965.36 million
08/22/2024$54.48$54.44
-0.07%		$54.49$54.1779,010 shs$958.14 million
08/21/2024$54.18$54.48
+0.55%		$54.49$54.20137,431 shs$958.85 million
08/20/2024$54.24$54.18
-0.11%		$54.39$54.07122,066 shs$953.57 million
08/19/2024$54.21$54.24
+0.06%		$54.31$54.1724,346 shs$954.62 million
08/16/2024$53.58$54.21
+1.18%		$54.21$53.8152,353 shs$954.10 million
08/15/2024$53.15$53.58
+0.81%		$53.78$53.3668,041 shs$943.01 million
08/14/2024$53.37$53.15
-0.41%		$53.29$53.0542,846 shs$935.44 million
08/13/2024$53.53$53.37
-0.30%		$53.39$53.1982,126 shs$939.31 million
08/12/2024$53.63$53.53
-0.19%		$53.66$53.4827,686 shs$942.13 million
08/09/2024$53.48$53.63
+0.28%		$53.72$53.2853,242 shs$943.89 million
08/08/2024$53.10$53.48
+0.72%		$53.57$53.1069,160 shs$941.25 million
08/07/2024$53.08$53.10
+0.04%		$53.55$53.0565,749 shs$934.56 million
08/06/2024$52.68$53.08
+0.76%		$53.21$52.7530,477 shs$934.21 million
08/05/2024$53.93$52.68
-2.32%		$53.08$52.10117,127 shs$927.17 million
08/02/2024$54.66$53.93
-1.34%		$54.16$53.7789,759 shs$949.17 million
08/01/2024$54.88$54.66
-0.40%		$54.91$54.4732,822 shs$962.02 million

Related Companies

This page (NASDAQ:INDY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored