Free Trial

iShares India 50 ETF (INDY) Chart & Stock Price History

iShares India 50 ETF logo
$51.38 -0.53 (-1.02%)
(As of 11:36 AM ET)

iShares India 50 ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.17%
3 Month
Performance
-5.69%
6 Month
Performance
+1.12%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+12.70%
Receive INDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares India 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

INDY Stock Chart for Thursday, November, 21, 2024

iShares India 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.73$51.91
+0.35%
$52.00$51.7696,080 shs$929.19 million
11/19/2024$51.60$51.73
+0.25%
$51.88$51.5273,754 shs$925.97 million
11/18/2024$51.38$51.60
+0.43%
$51.68$51.4167,544 shs$923.64 million
11/15/2024$51.80$51.38
-0.81%
$51.77$51.2778,522 shs$919.70 million
11/14/2024$51.74$51.80
+0.12%
$51.97$51.7181,797 shs$927.22 million
11/13/2024$52.14$51.74
-0.77%
$51.81$51.64166,785 shs$926.15 million
11/12/2024$52.81$52.14
-1.27%
$52.42$52.13121,290 shs$933.31 million
11/11/2024$52.76$52.81
+0.09%
$52.95$52.7781,362 shs$945.30 million
11/08/2024$53.19$52.76
-0.81%
$53.00$52.6664,307 shs$944.40 million
11/07/2024$53.38$53.19
-0.36%
$53.24$52.8850,714 shs$952.10 million
11/06/2024$53.09$53.38
+0.55%
$53.54$53.16111,086 shs$955.50 million
11/05/2024$52.59$53.09
+0.95%
$53.12$52.9543,604 shs$950.31 million
11/04/2024$53.13$52.59
-1.02%
$52.93$52.5657,189 shs$941.36 million
11/01/2024$53.27$53.13
-0.26%
$53.45$53.1228,887 shs$951.03 million
10/31/2024$53.36$53.27
-0.17%
$53.35$53.0453,373 shs$953.53 million
10/30/2024$53.68$53.36
-0.60%
$53.56$53.3646,964 shs$955.14 million
10/29/2024$53.49$53.68
+0.36%
$53.72$53.4662,602 shs$960.87 million
10/28/2024$53.07$53.49
+0.79%
$53.58$53.3043,317 shs$957.47 million
10/25/2024$53.71$53.07
-1.19%
$53.25$53.0376,179 shs$949.95 million
10/24/2024$53.76$53.71
-0.09%
$53.74$53.5541,630 shs$961.41 million
10/23/2024$53.83$53.76
-0.13%
$53.85$53.5175,147 shs$962.30 million
10/22/2024$54.18$53.83
-0.65%
$53.93$53.7244,940 shs$963.56 million
10/21/2024$54.47$54.18
-0.53%
$54.35$54.0882,620 shs$969.82 million


This page (NASDAQ:INDY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners