Free Trial

Infinera (INFN) Stock Chart & Stock Price History

Infinera logo
$6.56 -0.02 (-0.30%)
(As of 12/19/2024 05:16 PM ET)

Infinera Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-0.76%
3 Month
Performance
-2.09%
6 Month
Performance
+28.88%
Year-To-Date
Performance
+38.11%
1 Year
Performance
+43.23%
Receive INFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infinera and its competitors with MarketBeat's FREE daily newsletter.

INFN Stock Chart for Friday, December, 20, 2024

Infinera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$6.58$6.56
-0.30%
$6.61$6.55845,536 shs$1.55 billion
12/18/2024$6.60$6.58
-0.30%
$6.61$6.551.18 million shs$1.56 billion
12/17/2024$6.61$6.60
-0.15%
$6.62$6.571.31 million shs$1.56 billion
12/16/2024$6.59$6.61
+0.30%
$6.61$6.59848,465 shs$1.57 billion
12/13/2024$6.58$6.59
+0.15%
$6.61$6.58955,854 shs$1.56 billion
12/12/2024$6.60$6.58
-0.30%
$6.70$6.58771,820 shs$1.56 billion
12/11/2024$6.61$6.60
-0.15%
$6.63$6.601.33 million shs$1.56 billion
12/10/2024$6.60$6.61
+0.15%
$6.64$6.61715,099 shs$1.57 billion
12/09/2024$6.63$6.60
-0.45%
$6.63$6.51770,566 shs$1.56 billion
12/06/2024$6.63$6.63$6.64$6.62278,032 shs$1.57 billion
12/05/2024$6.64$6.63
-0.15%
$6.64$6.62577,489 shs$1.57 billion
12/04/2024$6.63$6.64
+0.15%
$6.65$6.62569,183 shs$1.57 billion
12/03/2024$6.62$6.63
+0.15%
$6.66$6.62605,680 shs$1.57 billion
12/02/2024$6.61$6.62
+0.15%
$6.65$6.60521,538 shs$1.57 billion
11/29/2024$6.61$6.61$6.63$6.61372,172 shs$1.57 billion
11/28/2024$6.61$6.61$6.65$6.601.64 million shs$1.57 billion
11/27/2024$6.61$6.61$6.65$6.601.64 million shs$1.57 billion
11/26/2024$6.62$6.61
-0.15%
$6.64$6.61528,449 shs$1.57 billion
11/25/2024$6.64$6.62
-0.30%
$6.66$6.61862,812 shs$1.57 billion
11/22/2024$6.61$6.64
+0.45%
$6.65$6.61769,155 shs$1.57 billion
11/21/2024$6.61$6.61$6.69$6.601.70 million shs$1.57 billion
11/20/2024$6.63$6.61
-0.30%
$6.63$6.61591,061 shs$1.57 billion
11/19/2024$6.64$6.63
-0.15%
$6.64$6.61705,714 shs$1.57 billion


This page (NASDAQ:INFN) was last updated on 12/20/2024 by MarketBeat.com Staff
From Our Partners