Free Trial

Infinera (INFN) Stock Chart & Stock Price History

Infinera logo
$6.66 +0.02 (+0.23%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Infinera Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.83%
3 Month
Performance
+0.83%
6 Month
Performance
+10.17%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+36.58%
Receive INFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infinera and its competitors with MarketBeat's FREE daily newsletter.

INFN Stock Chart for Friday, February, 21, 2025

Infinera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$6.68$6.66
-0.37%
$6.70$6.65750,100 shs$1.58 billion
02/19/2025$6.66$6.68
+0.30%
$6.69$6.651.10 million shs$1.58 billion
02/18/2025$6.65$6.66
+0.15%
$6.67$6.651.28 million shs$1.58 billion
02/17/2025$6.65$6.65$6.67$6.641.27 million shs$1.57 billion
02/14/2025$6.65$6.65$6.67$6.641.27 million shs$1.57 billion
02/13/2025$6.62$6.65
+0.45%
$6.66$6.631.05 million shs$1.57 billion
02/12/2025$6.64$6.62
-0.30%
$6.64$6.60807,388 shs$1.57 billion
02/11/2025$6.61$6.64
+0.45%
$6.64$6.601.01 million shs$1.57 billion
02/10/2025$6.61$6.61$6.67$6.61712,529 shs$1.57 billion
02/07/2025$6.62$6.61
-0.15%
$6.64$6.611.30 million shs$1.57 billion
02/06/2025$6.65$6.62
-0.45%
$6.68$6.611.36 million shs$1.57 billion
02/05/2025$6.64$6.65
+0.15%
$6.70$6.631.89 million shs$1.57 billion
02/04/2025$6.63$6.64
+0.15%
$6.65$6.62339,025 shs$1.57 billion
02/03/2025$6.62$6.63
+0.15%
$6.63$6.62412,765 shs$1.57 billion
01/31/2025$6.64$6.62
-0.30%
$6.65$6.62566,958 shs$1.57 billion
01/30/2025$6.61$6.64
+0.45%
$6.66$6.621.86 million shs$1.57 billion
01/29/2025$6.61$6.61$6.62$6.601.22 million shs$1.57 billion
01/28/2025$6.61$6.61$6.62$6.61419,285 shs$1.57 billion
01/27/2025$6.61$6.61$6.62$6.60435,703 shs$1.57 billion
01/24/2025$6.62$6.61
-0.15%
$6.62$6.60649,950 shs$1.57 billion
01/23/2025$6.59$6.62
+0.46%
$6.62$6.58484,377 shs$1.57 billion
01/22/2025$6.61$6.59
-0.30%
$6.60$6.58452,347 shs$1.56 billion
01/21/2025$6.59$6.61
+0.30%
$6.62$6.57593,284 shs$1.57 billion
01/20/2025$6.59$6.59$6.59$6.56550,314 shs$1.56 billion

This page (NASDAQ:INFN) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners