Free Trial

Inogen (INGN) Stock Chart & Stock Price History

Inogen logo
$7.05 -0.15 (-2.08%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$7.38 +0.33 (+4.68%)
As of 05:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inogen Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
-12.20%
3 Month
Performance
-26.72%
6 Month
Performance
-22.70%
Year-To-Date
Performance
-23.12%
1 Year
Performance
+6.02%
Receive INGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter.

INGN Stock Chart for Friday, April, 4, 2025

Remove Ads

Inogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.20$7.05
-2.08%
$7.06$6.66590,647 shs$189.55 million
04/02/2025$6.95$7.20
+3.60%
$7.30$6.81174,445 shs$193.59 million
04/01/2025$7.13$6.95
-2.52%
$7.16$6.80258,671 shs$184.38 million
03/31/2025$6.80$7.13
+4.85%
$7.18$6.52421,968 shs$189.16 million
03/28/2025$7.14$6.80
-4.76%
$7.33$6.65482,410 shs$180.40 million
03/27/2025$7.17$7.14
-0.42%
$7.31$6.96669,352 shs$189.42 million
03/26/2025$7.25$7.17
-1.10%
$7.27$7.07184,064 shs$190.22 million
03/25/2025$7.37$7.25
-1.63%
$7.47$7.11263,519 shs$192.34 million
03/24/2025$7.35$7.37
+0.27%
$7.67$7.31242,260 shs$195.53 million
03/21/2025$7.45$7.35
-1.34%
$7.45$7.15321,579 shs$195.00 million
03/20/2025$7.48$7.45
-0.40%
$7.55$7.35209,408 shs$197.65 million
03/19/2025$7.33$7.48
+2.05%
$7.58$7.30200,526 shs$198.44 million
03/18/2025$7.50$7.33
-2.27%
$7.47$7.27213,550 shs$194.47 million
03/17/2025$7.45$7.50
+0.67%
$7.73$7.43259,905 shs$198.98 million
03/14/2025$7.45$7.45$7.68$7.40234,783 shs$197.65 million
03/13/2025$7.88$7.45
-5.46%
$7.85$7.40229,060 shs$197.65 million
03/12/2025$7.72$7.88
+2.07%
$8.21$7.58507,681 shs$209.06 million
03/11/2025$7.42$7.72
+4.04%
$7.82$7.41293,768 shs$204.81 million
03/10/2025$7.76$7.42
-4.38%
$7.71$7.32396,105 shs$196.85 million
03/07/2025$7.81$7.76
-0.64%
$7.90$7.61398,512 shs$184.83 million
03/06/2025$8.27$7.81
-5.56%
$8.22$7.73276,490 shs$186.02 million
03/05/2025$8.03$8.27
+2.99%
$8.51$8.00408,605 shs$196.98 million
03/04/2025$8.13$8.03
-1.23%
$8.23$7.92441,974 shs$191.26 million
03/03/2025$8.33$8.13
-2.40%
$8.63$8.01432,117 shs$193.64 million

This page (NASDAQ:INGN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners