Free Trial

Inogen (INGN) Stock Chart & Stock Price History

Inogen logo
$9.29 -0.17 (-1.80%)
(As of 02:47 PM ET)

Inogen Stock Price Performance

5 Day
Performance
-7.56%
1 Month
Performance
+2.09%
3 Month
Performance
-25.50%
6 Month
Performance
+7.90%
Year-To-Date
Performance
+69.22%
1 Year
Performance
+59.62%
Receive INGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter.

INGN Stock Chart for Thursday, November, 21, 2024

Inogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.49$9.46
-0.32%
$9.52$9.26127,188 shs$225.34 million
11/19/2024$9.52$9.49
-0.32%
$9.57$9.24186,380 shs$226.05 million
11/18/2024$10.05$9.52
-5.27%
$10.22$9.52212,916 shs$226.75 million
11/15/2024$9.95$10.05
+1.01%
$10.08$9.70171,120 shs$239.39 million
11/14/2024$10.33$9.95
-3.68%
$10.34$9.93224,499 shs$237.01 million
11/13/2024$10.44$10.33
-1.05%
$10.72$10.26179,827 shs$246.06 million
11/12/2024$11.02$10.44
-5.26%
$10.97$10.25275,173 shs$247.64 million
11/11/2024$11.09$11.02
-0.63%
$11.30$10.72264,459 shs$261.39 million
11/08/2024$9.46$11.09
+17.23%
$11.65$10.29935,237 shs$263.06 million
11/07/2024$9.57$9.46
-1.15%
$9.75$9.38259,142 shs$224.39 million
11/06/2024$9.24$9.57
+3.57%
$10.00$9.47312,488 shs$226.99 million
11/05/2024$9.03$9.24
+2.33%
$9.25$9.01218,179 shs$219.16 million
11/04/2024$8.69$9.03
+3.91%
$9.10$8.69220,491 shs$214.19 million
11/01/2024$8.73$8.69
-0.46%
$8.96$8.64111,109 shs$206.13 million
10/31/2024$9.27$8.73
-5.83%
$9.26$8.52274,416 shs$205.83 million
10/30/2024$9.36$9.27
-0.96%
$9.54$9.27109,213 shs$218.56 million
10/29/2024$9.29$9.36
+0.81%
$9.50$9.11164,577 shs$220.68 million
10/28/2024$9.23$9.29
+0.60%
$9.37$9.21131,240 shs$218.91 million
10/25/2024$9.26$9.23
-0.32%
$9.35$9.15113,230 shs$217.62 million
10/24/2024$9.19$9.26
+0.76%
$9.52$9.1999,514 shs$218.32 million
10/23/2024$9.19$9.19$9.32$9.0280,980 shs$216.67 million
10/22/2024$9.10$9.19
+0.99%
$9.28$9.03123,375 shs$216.67 million
10/21/2024$9.47$9.10
-3.91%
$9.42$9.05144,761 shs$214.55 million


This page (NASDAQ:INGN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners