Inogen (INGN) Stock Chart & Stock Price History $9.25 +0.22 (+2.44%) (As of 03:58 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Inogen Stock Price Performance5 Day Performance+5.96%1 Month Performance+1.43%3 Month Performance+13.08%6 Month Performance+29.37%Year-To-Date Performance+68.49%1 Year Performance+73.55% Receive INGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 INGN Stock Chart for Tuesday, November, 5, 2024 INGN Chart by TradingView Inogen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$8.69$9.03+3.91%$9.10$8.69220,491 shs$214.19 million11/01/2024$8.73$8.69-0.46%$8.96$8.64111,109 shs$206.13 million10/31/2024$9.27$8.73-5.83%$9.26$8.52274,416 shs$205.83 million10/30/2024$9.36$9.27-0.96%$9.54$9.27109,213 shs$218.56 million10/29/2024$9.29$9.36+0.81%$9.50$9.11164,577 shs$220.68 million10/28/2024$9.23$9.29+0.60%$9.37$9.21131,240 shs$218.91 million Get the Latest News and Ratings for INGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$9.26$9.23-0.32%$9.35$9.15113,230 shs$217.62 million10/24/2024$9.19$9.26+0.76%$9.52$9.1999,514 shs$218.32 million10/23/2024$9.19$9.19$9.32$9.0280,980 shs$216.67 million10/22/2024$9.10$9.19+0.99%$9.28$9.03123,375 shs$216.67 million10/21/2024$9.47$9.10-3.91%$9.42$9.05144,761 shs$214.55 million10/18/2024$9.24$9.47+2.49%$9.50$9.2796,060 shs$223.27 million10/17/2024$9.38$9.24-1.49%$9.39$9.09123,917 shs$217.85 million10/16/2024$9.25$9.38+1.41%$9.55$9.26188,736 shs$221.15 million10/15/2024$9.18$9.25+0.76%$9.49$9.07156,868 shs$218.09 million10/14/2024$8.99$9.18+2.11%$9.28$8.92130,666 shs$216.44 million10/11/2024$8.90$8.99+1.01%$9.15$8.91167,455 shs$213.24 million10/10/2024$9.00$8.90-1.11%$9.12$8.86160,802 shs$209.84 million10/09/2024$9.19$9.00-2.07%$9.33$8.86115,689 shs$212.19 million10/08/2024$9.16$9.19+0.33%$9.23$8.79279,668 shs$216.67 million10/07/2024$9.12$9.16+0.44%$9.38$8.97267,124 shs$215.97 million10/04/2024$9.25$9.12-1.41%$9.41$9.1186,013 shs$215.02 million10/03/2024$9.48$9.25-2.43%$9.44$9.05141,977 shs$218.09 million10/02/2024$9.62$9.48-1.46%$9.58$9.29178,797 shs$223.51 million10/01/2024$9.70$9.62-0.82%$9.89$9.55227,645 shs$226.81 million09/30/2024$9.69$9.70+0.10%$9.97$9.55222,446 shs$228.70 million09/27/2024$9.75$9.69-0.62%$9.91$9.31280,692 shs$228.46 million09/26/2024$10.14$9.75-3.85%$10.38$9.64229,937 shs$229.88 million09/25/2024$10.13$10.14+0.15%$10.21$9.98104,088 shs$240.52 million09/24/2024$10.25$10.13-1.22%$10.26$10.11139,731 shs$238.72 million09/23/2024$10.47$10.25-2.10%$10.56$10.21119,499 shs$241.66 million09/20/2024$10.75$10.47-2.60%$10.79$10.41277,137 shs$246.85 million09/19/2024$10.68$10.75+0.66%$10.98$10.61176,632 shs$253.45 million09/18/2024$10.84$10.68-1.48%$11.05$10.56249,818 shs$251.80 million09/17/2024$10.97$10.84-1.19%$11.25$10.83174,956 shs$255.58 million09/16/2024$11.33$10.97-3.18%$11.44$10.80209,969 shs$260.21 million09/13/2024$11.27$11.33+0.58%$11.55$11.25230,722 shs$268.75 million09/12/2024$11.56$11.27-2.55%$11.68$11.18136,301 shs$265.60 million09/11/2024$11.26$11.56+2.66%$11.67$11.06119,804 shs$274.20 million09/10/2024$11.33$11.26-0.62%$11.33$10.96145,722 shs$267.09 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$11.30$11.33+0.27%$11.70$11.14152,419 shs$268.75 million09/06/2024$11.70$11.30-3.42%$11.75$11.04130,904 shs$266.42 million09/05/2024$11.59$11.70+0.95%$11.77$11.42156,054 shs$275.85 million09/04/2024$11.68$11.59-0.77%$11.98$11.48120,571 shs$273.26 million09/03/2024$12.27$11.68-4.81%$12.20$11.67198,824 shs$275.38 million09/02/2024$12.27$12.27$12.95$12.25109,600 shs$289.29 million08/30/2024$12.75$12.27-3.76%$12.95$12.25109,627 shs$289.29 million08/29/2024$12.98$12.75-1.77%$13.22$12.65136,924 shs$300.61 million08/28/2024$12.98$12.98$13.33$12.70160,046 shs$306.03 million08/27/2024$12.72$12.98+2.04%$13.06$12.60149,233 shs$306.03 million08/26/2024$12.51$12.72+1.68%$12.83$12.25170,811 shs$299.90 million08/23/2024$12.22$12.51+2.37%$12.87$12.19221,292 shs$294.95 million08/22/2024$12.47$12.22-2.00%$12.60$12.16122,255 shs$288.11 million08/21/2024$12.55$12.47-0.64%$12.86$12.28143,729 shs$294.01 million08/20/2024$12.70$12.55-1.18%$12.81$12.36128,707 shs$295.89 million08/19/2024$12.85$12.70-1.17%$13.02$12.39207,860 shs$299.43 million08/16/2024$12.61$12.85+1.90%$13.10$12.59176,451 shs$302.96 million08/15/2024$12.18$12.61+3.53%$12.86$12.21265,730 shs$297.31 million08/14/2024$12.49$12.18-2.48%$12.54$11.90175,296 shs$287.17 million08/13/2024$11.79$12.49+5.94%$12.65$12.03329,237 shs$294.48 million08/12/2024$12.32$11.79-4.30%$12.38$11.70258,627 shs$277.97 million08/09/2024$11.67$12.32+5.57%$12.39$11.59433,955 shs$290.47 million08/08/2024$11.08$11.67+5.32%$11.91$10.98723,824 shs$275.14 million08/07/2024$8.15$11.08+35.95%$11.40$9.901.15 million shs$261.23 million08/06/2024$8.18$8.15-0.37%$8.35$7.99210,043 shs$192.18 million08/05/2024$8.54$8.18-4.22%$8.36$7.67162,297 shs$192.88 million Related Companies Jin Medical International Stock Price Chart Sanara MedTech Stock Price Chart Lakeland Industries Stock Price Chart Nutriband Stock Price Chart Alpha Pro Tech Stock Price Chart Milestone Scientific Stock Price Chart Envoy Medical Stock Price Chart Vicarious Surgical Stock Price Chart CollPlant Biotechnologies Stock Price Chart Safe Pro Group Inc. Common Stock Stock Price Chart Receive INGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INGN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inogen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inogen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INGN Stock Alerts