InMed Pharmaceuticals (INM) Stock Chart & Stock Price History $0.26 -0.01 (-3.70%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends InMed Pharmaceuticals Stock Price Performance5 Day Performance-26.66%1 Month Performance+18.19%3 Month Performance+53.51%6 Month Performance-1.29%Year-To-Date Performance-37.38%1 Year Performance-44.96% Receive INM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details INM Stock Chart for Saturday, November, 2, 2024 INM Chart by TradingView InMed Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.27$0.26-2.03%$0.27$0.26175,522 shs$3.48 million10/31/2024$0.29$0.27-9.22%$0.29$0.26457,949 shs$3.55 million10/30/2024$0.29$0.29+1.00%$0.30$0.28475,510 shs$3.91 million10/29/2024$0.36$0.29-18.36%$0.32$0.281.14 million shs$3.87 million10/28/2024$0.33$0.36+6.63%$0.36$0.323.86 million shs$4.74 million10/25/2024$0.29$0.33+14.78%$0.36$0.281.61 million shs$2.97 million Get the Latest News and Ratings for INM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.30$0.29-2.29%$0.30$0.28451,640 shs$2.59 million10/23/2024$0.32$0.30-6.90%$0.32$0.28850,236 shs$2.65 million10/22/2024$0.29$0.32+10.00%$0.33$0.272.84 million shs$2.85 million10/21/2024$0.24$0.29+21.04%$0.35$0.236.52 million shs$2.59 million10/18/2024$0.25$0.24-3.39%$0.25$0.22286,645 shs$2.14 million10/17/2024$0.23$0.25+8.72%$0.26$0.23565,549 shs$2.21 million10/16/2024$0.22$0.23+4.16%$0.24$0.21396,826 shs$2.03 million10/15/2024$0.21$0.22+5.80%$0.23$0.191.05 million shs$1.95 million10/14/2024$0.21$0.21-1.43%$0.21$0.20172,214 shs$1.85 million10/11/2024$0.21$0.21$0.21$0.2073,535 shs$2.80 million10/10/2024$0.21$0.21+2.19%$0.21$0.2094,756 shs$1.87 million10/09/2024$0.21$0.21-1.44%$0.21$0.20113,710 shs$1.83 million10/08/2024$0.22$0.21-3.02%$0.22$0.2179,705 shs$1.86 million10/07/2024$0.20$0.22+6.33%$0.22$0.21170,046 shs$1.92 million10/04/2024$0.22$0.20-7.17%$0.22$0.20365,305 shs$1.80 million10/03/2024$0.22$0.22-1.23%$0.24$0.2267,717 shs$1.94 million10/02/2024$0.22$0.22-0.72%$0.23$0.22151,002 shs$1.97 million10/01/2024$0.24$0.22-6.33%$0.25$0.22141,581 shs$1.98 million09/30/2024$0.23$0.24+2.07%$0.25$0.22218,990 shs$2.11 million09/27/2024$0.23$0.23$0.24$0.23221,533 shs$2.07 million09/26/2024$0.22$0.23+3.71%$0.24$0.23178,991 shs$2.07 million09/25/2024$0.23$0.22-3.70%$0.23$0.22166,452 shs$2.00 million09/24/2024$0.23$0.23-0.09%$0.25$0.23301,362 shs$2.07 million09/23/2024$0.26$0.23-12.16%$0.26$0.23550,391 shs$2.08 million09/20/2024$0.27$0.26-3.00%$0.27$0.26297,618 shs$2.36 million09/19/2024$0.28$0.27-1.87%$0.28$0.26270,310 shs$2.44 million09/18/2024$0.26$0.28+8.16%$0.28$0.25637,110 shs$2.48 million09/17/2024$0.25$0.26+2.27%$0.26$0.25209,934 shs$2.30 million09/16/2024$0.26$0.25-3.75%$0.26$0.25253,508 shs$2.24 million09/13/2024$0.28$0.26-6.84%$0.27$0.26883,013 shs$2.33 million09/12/2024$0.29$0.28-3.24%$0.30$0.27904,252 shs$2.50 million09/11/2024$0.27$0.29+7.05%$0.34$0.264.76 million shs$2.59 million09/10/2024$0.26$0.27+3.67%$0.30$0.264.80 million shs$2.42 million09/09/2024$0.27$0.26-2.02%$0.27$0.26197,643 shs$2.33 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$0.27$0.27-2.74%$0.28$0.26385,354 shs$2.38 million09/05/2024$0.27$0.27+0.07%$0.28$0.27399,000 shs$2.45 million09/04/2024$0.31$0.27-12.79%$0.37$0.254.40 million shs$2.44 million09/03/2024$0.35$0.31-11.47%$0.36$0.31446,537 shs$2.80 million09/02/2024$0.35$0.35$0.36$0.34523,400 shs$3.17 million08/30/2024$0.34$0.35+2.93%$0.36$0.34512,554 shs$3.17 million08/29/2024$0.39$0.34-11.11%$0.39$0.341.64 million shs$3.08 million08/28/2024$0.40$0.39-3.94%$0.43$0.38829,821 shs$3.46 million08/27/2024$0.38$0.40+5.93%$0.44$0.391.16 million shs$3.60 million08/26/2024$0.40$0.38-4.15%$0.47$0.373.03 million shs$3.40 million08/23/2024$0.41$0.40-3.35%$0.41$0.332.96 million shs$3.55 million08/22/2024$0.42$0.41-2.02%$0.43$0.364.14 million shs$3.67 million08/21/2024$0.43$0.42-2.60%$0.45$0.3817.27 million shs$3.75 million08/20/2024$0.15$0.43+191.35%$0.78$0.38335.68 million shs$3.85 million08/19/2024$0.14$0.15+5.41%$0.16$0.14201,734 shs$1.32 million08/16/2024$0.14$0.14-2.50%$0.16$0.14471,696 shs$1.25 million08/15/2024$0.15$0.14-2.90%$0.15$0.14422,499 shs$1.28 million08/14/2024$0.14$0.15+5.33%$0.15$0.1492,774 shs$1.32 million08/13/2024$0.15$0.14-4.48%$0.15$0.14243,471 shs$1.26 million08/12/2024$0.14$0.15+5.29%$0.15$0.14302,765 shs$1.32 million08/09/2024$0.14$0.14-0.71%$0.16$0.14330,408 shs$1.25 million08/08/2024$0.13$0.14+5.78%$0.15$0.13889,804 shs$1.26 million08/07/2024$0.12$0.13+8.73%$0.14$0.12842,987 shs$1.19 million08/06/2024$0.13$0.12-7.82%$0.14$0.121.03 million shs$1.09 million08/05/2024$0.17$0.13-21.63%$0.16$0.131.73 million shs$1.19 million08/02/2024$0.18$0.17-5.14%$0.18$0.16788,896 shs$1.51 million08/01/2024$0.18$0.18+1.76%$0.19$0.17881,864 shs$1.60 million Related Companies ADXN Stock Price Chart NKGN Stock Price Chart GLYC Stock Price Chart RDHL Stock Price Chart PHXM Stock Price Chart ORGS Stock Price Chart KPRX Stock Price Chart CANF Stock Price Chart KZIA Stock Price Chart VIRX Stock Price Chart Receive INM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InMed Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share InMed Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
