Free Trial

InMed Pharmaceuticals (INM) Stock Chart & Stock Price History

InMed Pharmaceuticals logo
$2.28 +0.06 (+2.70%)
Closing price 04:00 PM Eastern
Extended Trading
$2.27 -0.01 (-0.44%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InMed Pharmaceuticals Stock Price Performance

The InMed Pharmaceuticals (INM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.30%, with a year-to-date return of -51.90%. In the past month, the stock has decreased 13.96%, reflecting recent market activity.

As of the latest close, InMed Pharmaceuticals traded at $2.22 with a market cap of $4.44 million and volume of 24,646 shares.

Receive INM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
-13.96%
3 Month
Performance
-17.09%
Year-To-Date
Performance
-51.90%
1 Year
Performance
-72.30%

INM Stock Chart for Friday, August, 22, 2025

InMed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.22$2.28
+2.70%
$2.30$2.2333,177 shs$4.56 million
08/21/2025$2.22$2.22$2.24$2.1724,646 shs$4.44 million
08/20/2025$2.25$2.22
-1.33%
$2.26$2.1564,277 shs$4.44 million
08/19/2025$2.30$2.25
-2.17%
$2.32$2.2138,447 shs$4.50 million
08/18/2025$2.32$2.30
-0.86%
$2.33$2.2840,223 shs$4.60 million
08/15/2025$2.34$2.32
-0.85%
$2.40$2.2876,972 shs$4.64 million
08/14/2025$2.25$2.34
+4.00%
$2.40$2.2796,814 shs$4.69 million
08/13/2025$2.21$2.25
+1.81%
$2.26$2.2045,185 shs$4.50 million
08/12/2025$2.25$2.21
-1.78%
$2.27$2.1665,436 shs$4.42 million
08/11/2025$2.24$2.25
+0.45%
$2.30$2.1970,579 shs$4.50 million
08/08/2025$2.24$2.24$2.24$2.2013,091 shs$4.48 million
08/07/2025$2.27$2.24
-1.32%
$2.28$2.2027,051 shs$4.48 million
08/06/2025$2.31$2.27
-1.73%
$2.36$2.2396,101 shs$4.54 million
08/05/2025$2.37$2.31
-2.53%
$2.36$2.3046,668 shs$4.62 million
08/04/2025$2.39$2.37
-0.84%
$2.39$2.3249,119 shs$4.75 million
08/01/2025$2.43$2.39
-1.65%
$2.41$2.3150,579 shs$4.79 million
07/31/2025$2.52$2.43
-3.57%
$2.56$2.3982,926 shs$4.86 million
07/30/2025$2.67$2.52
-5.62%
$2.61$2.4862,762 shs$5.04 million
07/29/2025$2.64$2.67
+1.14%
$2.70$2.54160,871 shs$5.35 million
07/28/2025$2.64$2.64$2.71$2.6269,072 shs$5.28 million
07/25/2025$2.68$2.64
-1.49%
$2.70$2.6139,786 shs$5.28 million
07/24/2025$2.69$2.68
-0.37%
$2.75$2.6339,709 shs$5.36 million
07/23/2025$2.65$2.69
+1.51%
$2.74$2.67111,391 shs$5.39 million
07/22/2025$2.63$2.65
+0.76%
$2.70$2.56119,365 shs$5.30 million
07/21/2025$2.67$2.63
-1.50%
$2.70$2.6161,497 shs$5.26 million

This page (NASDAQ:INM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners