Free Trial

InMed Pharmaceuticals (INM) Stock Chart & Stock Price History

InMed Pharmaceuticals logo
$4.70 +0.47 (+11.11%)
(As of 01:51 PM ET)

InMed Pharmaceuticals Stock Price Performance

5 Day
Performance
+9.80%
1 Month
Performance
-18.97%
3 Month
Performance
-44.05%
6 Month
Performance
-28.61%
Year-To-Date
Performance
-43.51%
1 Year
Performance
-38.17%
Receive INM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

INM Stock Chart for Thursday, November, 21, 2024

InMed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.35$4.23
-2.76%
$4.33$4.0920,648 shs$2.83 million
11/19/2024$4.05$4.35
+7.41%
$4.56$4.0283,071 shs$2.91 million
11/18/2024$4.28$4.05
-5.39%
$4.29$3.6529,441 shs$2.71 million
11/15/2024$5.08$4.28
-15.75%
$5.13$4.2892,259 shs$2.86 million
11/14/2024$4.65$5.08
+9.29%
$5.41$4.14201,286 shs$67.82 million
11/13/2024$5.04$4.65
-7.78%
$5.20$4.6541,190 shs$3.10 million
11/12/2024$4.88$5.04
+3.28%
$5.34$4.7637,692 shs$3.36 million
11/11/2024$4.72$4.88
+3.43%
$5.00$4.6132,706 shs$3.26 million
11/08/2024$4.70$4.72
+0.30%
$4.84$4.537,913 shs$3.15 million
11/07/2024$4.52$4.70
+4.07%
$4.73$4.3013,051 shs$3.14 million
11/06/2024$4.50$4.52
+0.44%
$4.77$4.3018,258 shs$3.02 million
11/05/2024$4.86$4.50
-7.41%
$4.82$4.4028,132 shs$3.00 million
11/04/2024$5.21$4.86
-6.72%
$5.48$4.6916,449 shs$3.24 million
11/01/2024$5.32$5.21
-2.03%
$5.46$5.218,776 shs$3.48 million
10/31/2024$5.86$5.32
-9.22%
$5.86$5.2022,897 shs$3.55 million
10/30/2024$5.80$5.86
+1.00%
$5.99$5.5623,776 shs$3.91 million
10/29/2024$7.10$5.80
-18.36%
$6.38$5.6057,153 shs$3.87 million
10/28/2024$6.66$7.10
+6.63%
$7.15$6.42192,905 shs$4.74 million
10/25/2024$5.80$6.66
+14.78%
$7.16$5.6680,448 shs$2.97 million
10/24/2024$5.94$5.80
-2.29%
$6.00$5.5022,582 shs$2.59 million
10/23/2024$6.38$5.94
-6.90%
$6.40$5.6042,512 shs$2.65 million
10/22/2024$5.80$6.38
+10.00%
$6.58$5.47142,092 shs$2.85 million
10/21/2024$4.79$5.80
+21.04%
$7.00$4.56326,046 shs$2.59 million


This page (NASDAQ:INM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners