Intrusion (INTZ) Short Interest Ratio & Short Volume $2.31 -0.21 (-8.33%) Closing price 01/17/2025 04:00 PM EasternExtended Trading$2.39 +0.08 (+3.46%) As of 09:04 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Intrusion Short Interest DataIntrusion (INTZ) has a short interest of 3.24 million shares, representing 24.88% of the float (the number of shares available for trading by the public). This marks a 1,202.25% increase in short interest from the previous month. The short interest ratio (days to cover) is 0.5, indicating that it would take 0.5 days of the average trading volume of 23.67 million shares to cover all short positions.Current Short Interest3,240,000 sharesPrevious Short Interest248,800 sharesChange Vs. Previous Month+1,202.25%Dollar Volume Sold Short$9.98 millionShort Interest Ratio0.5 Days to CoverLast Record DateDecember 31, 2024Outstanding Shares16,890,000 sharesFloat Size13,020,000 sharesShort Percent of Float24.88%Today's Trading Volume3,060,533 sharesAverage Trading Volume23,672,216 sharesToday's Volume Vs. Average13% Short Selling Intrusion? Sign up to receive the latest short interest report for Intrusion and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartINTZ Short Interest Over TimeINTZ Days to Cover Over TimeINTZ Percentage of Float Shorted Over Time Intrusion Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 12/31/20243,240,000 shares $9.98 million +1,202.3%24.9%0.5 $3.08 12/15/2024248,800 shares $116,289.12 +26.6%3.1%1.2 $0.47 11/30/2024196,600 shares $110,096.00 +33.0%2.7%1.1 $0.56 11/15/2024147,800 shares $99,114.68 -1.6%2.1%1.1 $0.67 10/31/2024150,200 shares $116,450.06 +0.5%2.5%1.2 $0.78 10/15/2024149,400 shares $104,565.06 -26.8%2.5%1.3 $0.70 9/30/2024204,000 shares $175,440.00 +188.1%3.4%1.9 $0.86 9/15/202470,800 shares $74,340.00 +19.4%1.2%0.9 $1.05 8/31/202459,300 shares $72,939.00 -28.9%1.0%0.8 $1.23 8/15/202483,400 shares $108,837.00 -0.5%1.4%1 $1.31 Get the Latest News and Ratings for INTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intrusion and its competitors with MarketBeat's FREE daily newsletter. 7/31/202483,800 shares $95,532.00 -9.5%1.5%0.7 $1.14 7/15/202492,600 shares $115,750.00 +33.2%1.7%0.6 $1.25 6/30/202469,500 shares $76,450.00 -6.5%1.7%0.3 $1.10 6/15/202474,300 shares $98,819.00 -6.0%2.0%0.3 $1.33 5/31/202479,000 shares $119,290.00 -7.2%4.0%0.3 $1.51 5/15/202485,100 shares $161,690.00 -31.7%4.3%0.4 $1.90 4/30/2024124,500 shares $216,630.00 +131.4%10.5%0.7 $1.74 4/15/202453,800 shares $133,962.00 +83.0%4.0%0.4 $2.49 3/31/202429,400 shares $88,200.00 +33.6%2.1%0.8 $3.00 3/15/202422,000 shares $74,492.00 -93.8%N/A1 $3.39 2/29/2024356,100 shares $66,377.04 -17.6%N/A0.9 $0.19 2/15/2024432,300 shares $107,988.54 +4.7%N/A1.1 $0.25 1/31/2024413,000 shares $95,403.00 -28.8%N/A0.6 $0.23 1/15/2024579,900 shares $140,915.70 -52.1%N/A0.8 $0.24 12/31/20231,210,000 shares $306,130.00 -13.0%N/A0.9 $0.25 12/15/20231,390,000 shares $308,580.00 -9.7%N/A1 $0.22 11/30/20231,540,000 shares $519,750.00 -47.6%N/A1.1 $0.34 11/15/20232,940,000 shares $1.21 million -10.6%N/A2.2 $0.41 10/31/20233,290,000 shares $990,948.00 -8.4%21.3%2.8 $0.30 10/15/20233,590,000 shares $1.08 million +35.0%23.3%3.8 $0.30 9/30/20232,660,000 shares $928,340.00 +55.6%N/A3.3 $0.35 9/15/20231,710,000 shares $689,130.00 +31.5%10.0%8 $0.40 8/31/20231,300,000 shares $1.05 million +55.7%7.8%7.4 $0.81 8/15/2023834,800 shares $726,276.00 +12.7%5.0%5.4 $0.87 7/31/2023741,000 shares $778,050.00 +23.2%4.8%5.5 $1.05 7/15/2023601,700 shares $661,870.00 +24.3%4.3%5.3 $1.10 6/30/2023484,200 shares $590,724.00 -3.6%3.4%5.3 $1.22 6/15/2023502,100 shares $718,003.00 +30.4%3.6%6.3 $1.43 5/31/2023385,000 shares $600,600.00 +22.9%2.7%5.7 $1.56 5/15/2023313,300 shares $435,487.00 +18.3%2.2%6.3 $1.39DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! 4/30/2023264,900 shares $267,549.00 +11.6%1.8%7.4 $1.01 4/15/2023237,400 shares $289,628.00 -13.9%1.6%6.5 $1.22 3/31/2023275,700 shares $322,569.00 -8.1%1.9%7.5 $1.17 3/15/2023300,100 shares $360,120.00 +6.7%2.1%9.3 $1.20 2/28/2023281,300 shares $680,746.00 +0.1%1.9%10.1 $2.42 2/15/2023281,000 shares $775,560.00 -4.8%1.9%12.3 $2.76 1/31/2023295,300 shares $1.05 million -8.4%2.0%12.3 $3.54 1/15/2023322,300 shares $937,893.00 -4.5%2.2%13.2 $2.91 12/30/2022337,500 shares $1.07 million -6.7%2.3%11.9 $3.16 12/15/2022361,900 shares $1.25 million +7.3%2.5%12.9 $3.45 11/30/2022337,400 shares $1.04 million +2.6%2.4%9.8 $3.07 11/15/2022329,000 shares $1.16 million -0.8%2.3%9.8 $3.53 10/31/2022331,700 shares $1.65 million +11.8%2.5%8.6 $4.98 10/15/2022296,700 shares $1.52 million -10.2%2.3%7.4 $5.11 9/30/2022330,200 shares $1.59 million +32.0%2.5%8.1 $4.82 9/15/2022250,100 shares $1.10 million -14.9%1.8%6 $4.38 8/31/2022293,700 shares $1.20 million -14.0%2.1%6.8 $4.07 8/15/2022341,500 shares $1.39 million -12.6%2.4%6.9 $4.06 7/31/2022390,900 shares $1.55 million -6.4%2.8%7.1 $3.97 7/15/2022417,600 shares $1.59 million +1.5%3.0%7.9 $3.80 6/30/2022411,300 shares $1.61 million +1.4%3.0%7.5 $3.91 6/15/2022405,700 shares $1.51 million +11.2%2.9%7.1 $3.73 5/31/2022364,800 shares $933,888.00 +6.4%2.6%2.6 $2.56 5/15/2022342,800 shares $815,864.00 -8.4%2.5%1.6 $2.38 4/30/2022374,400 shares $801,216.00 -2.9%2.7%1.8 $2.14 4/15/2022385,700 shares $815,755.50 -10.0%2.8%1.8 $2.12 3/31/2022428,300 shares $1.06 million -31.9%N/A2 $2.48 3/15/2022628,900 shares $1.26 million +2.8%4.4%2.8 $2.00 2/28/2022611,800 shares $2.19 million +17.7%4.4%3.5 $3.58 2/15/2022519,700 shares $2.02 million -12.1%3.8%4.1 $3.88 1/31/2022591,300 shares $1.96 million +22.5%5.0%4.5 $3.32 1/15/2022482,700 shares $1.74 million +5.1%N/A3.5 $3.60 12/31/2021459,300 shares $1.58 million -8.4%3.9%3.3 $3.44 12/15/2021501,600 shares $2.03 million +11.7%4.2%3.2 $4.05 11/30/2021448,900 shares $1.60 million -21.8%4.0%2.5 $3.56 11/15/2021574,300 shares $2.48 million +7.4%5.1%2.6 $4.31 10/29/2021534,800 shares $2.11 million -18.5%5.0%2.4 $3.94 10/15/2021656,100 shares $2.41 million +0.0%6.1%0.4 $3.68 9/30/2021655,900 shares $2.66 million -40.9%6.1%0.4 $4.06 9/15/20211,110,000 shares $4.61 million +2.8%10.4%0.6 $4.15 8/31/20211,080,000 shares $4.86 million +3.9%10.1%0.6 $4.50 8/13/20211,040,000 shares $4.85 million -44.4%9.7%0.6 $4.66 7/30/20211,870,000 shares $8.49 million +49.6%17.5%1.1 $4.54 7/15/20211,250,000 shares $11.61 million -5.3%11.9%3.1 $9.29 6/30/20211,320,000 shares $20.34 million -9.0%12.6%3 $15.41 6/15/20211,450,000 shares $22.94 million -25.3%13.8%3.2 $15.82 5/28/20211,940,000 shares $28.83 million -4.4%18.5%4.2 $14.86 5/14/20212,030,000 shares $18.05 million +9.7%19.4%4.4 $8.89 4/30/20211,850,000 shares $32.73 million +16.4%17.6%4.4 $17.69 4/15/20211,590,000 shares $37.76 million +22.3%N/A0 $23.75DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! 3/31/20211,300,000 shares $25.56 million +9.2%12.8%5.5 $19.66 3/15/20211,190,000 shares $27.80 million +49.3%11.8%6.1 $23.36 2/26/2021797,100 shares $14.96 million +27.9%8.4%4.6 $18.77 2/12/2021623,300 shares $14.69 million +23.1%6.5%4.4 $23.57 1/29/2021506,400 shares $10.99 million +66.1%4.8%3.8 $21.70 1/15/2021304,800 shares $7.61 million No Change2.9%2.5 $24.97 9/30/202037,800 shares $548,856.00 +43.2%N/A0.6 $14.52 9/15/202026,400 shares $438,240.00 +114.6%N/A0.5 $16.60 8/31/202012,300 shares $141,327.00 +284.4%N/A0.2 $11.49 8/14/20203,200 shares $33,504.00 -50.0%N/A0.1 $10.47 7/31/20206,400 shares $65,280.00 +6,300.0%N/A0.1 $10.20 7/15/2020100 shares $579.00 -93.8%N/A0 $5.79 6/30/20201,600 shares $9,176.00 -66.7%N/A0 $5.74 6/15/20204,800 shares $31,200.00 +128.6%N/A0.1 $6.50 5/29/20202,100 shares $9,240.00 +133.3%N/A0 $4.40 5/15/2020900 shares $3,564.00 +800.0%N/A0 $3.96 4/30/2020100 shares $320.00 -85.7%N/A0 $3.20 4/15/2020700 shares $2,170.00 No ChangeN/A0.1 $3.10 3/13/20201,900 shares $6,270.00 +1,800.0%N/A0.1 $3.30 2/28/2020100 shares $494.00 -87.5%N/A0 $4.94 2/14/2020800 shares $4,760.00 No ChangeN/A0.1 $5.95 1/31/2020800 shares $4,664.00 +300.0%N/A0.1 $5.83 INTZ Short Interest - Frequently Asked Questions What is Intrusion's current short interest? Short interest is the volume of Intrusion shares that have been sold short but have not yet been closed out or covered. As of December 31st, investors have sold 3,240,000 shares of INTZ short. 24.88% of Intrusion's shares are currently sold short. Learn More on Intrusion's current short interest. What is a good short interest percentage for Intrusion? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 24.88% of Intrusion's floating shares are currently sold short. Is Intrusion's short interest increasing or decreasing? Intrusion saw a increase in short interest in the month of December. As of December 31st, there was short interest totaling 3,240,000 shares, an increase of 1,202.3% from the previous total of 248,800 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is Intrusion's float size? Intrusion currently has issued a total of 16,890,000 shares. Some of Intrusion's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. Intrusion currently has a public float of 13,020,000 shares. How does Intrusion's short interest compare to its competitors? 24.88% of Intrusion's shares are currently sold short. Here is how the short interest of companies compare to Intrusion: Markforged Holding Co. (1.05%), One Stop Systems, Inc. (0.13%), TransAct Technologies Incorporated (0.09%), Zepp Health Co. (0.31%), Interlink Electronics, Inc. (2.52%), B.O.S. Better Online Solutions Ltd. (1.31%), HUB Cyber Security Ltd. (6.57%), Socket Mobile, Inc. (0.19%), Wearable Devices Ltd. (1.58%), Apple Inc. (1.04%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: AppLovin Co. ($5.83 billion), Charter Communications, Inc. ($3.77 billion), Reddit, Inc. ($2.98 billion), The Kroger Co. ($2.97 billion), International Paper ($2.64 billion), SoFi Technologies, Inc. ($1.99 billion), Rivian Automotive, Inc. ($1.93 billion), Onsemi ($1.81 billion), SoundHound AI, Inc. ($1.59 billion), and Moderna, Inc. ($1.57 billion). View all of the most shorted stocks. What does it mean to sell short Intrusion stock? Short selling INTZ is an investing strategy that aims to generate trading profit from Intrusion as its price is falling. INTZ shares are trading down $0.21 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Intrusion? A short squeeze for Intrusion occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of INTZ, which in turn drives the price of the stock up even further. How often is Intrusion's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including INTZ, twice per month. The most recent reporting period available is December, 31 2024. More Short Interest Resources from MarketBeat Related Companies MKFG Short Interest Data OSS Short Interest Data TACT Short Interest Data ZEPP Short Interest Data LINK Short Interest Data BOSC Short Interest Data HUBC Short Interest Data SCKT Short Interest Data WLDS Short Interest Data STK Short Interest Data Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:INTZ) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intrusion Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intrusion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
