Free Trial

Innventure (INV) Stock Chart & Stock Price History

Innventure logo
$4.83 +0.06 (+1.26%)
As of 04:00 PM Eastern

Innventure Stock Price Performance

The Innventure (INV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 65.13%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Innventure traded at $4.77 with a market cap of $267.26 million and volume of 86,135 shares.

Receive INV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innventure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.28%
1 Month
Performance
+0.21%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-65.13%

INV Stock Chart for Thursday, August, 28, 2025

Innventure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$4.39$4.77
+8.66%
$4.86$4.4386,135 shs$267.26 million
08/26/2025$4.43$4.39
-0.90%
$4.47$4.2495,394 shs$234.81 million
08/25/2025$4.42$4.43
+0.23%
$4.55$4.37113,471 shs$248.21 million
08/22/2025$4.23$4.42
+4.49%
$4.60$4.1691,377 shs$236.43 million
08/21/2025$4.11$4.23
+2.92%
$4.25$3.96123,736 shs$226.26 million
08/20/2025$4.14$4.11
-0.72%
$4.73$4.08123,075 shs$219.83 million
08/19/2025$4.16$4.14
-0.48%
$4.24$3.91107,766 shs$221.45 million
08/18/2025$4.39$4.16
-5.24%
$4.91$4.0693,419 shs$222.52 million
08/15/2025$4.70$4.39
-6.60%
$4.63$4.23291,963 shs$234.82 million
08/14/2025$4.67$4.70
+0.64%
$4.79$4.50112,454 shs$251.40 million
08/13/2025$4.74$4.67
-1.48%
$4.72$4.45166,480 shs$249.78 million
08/12/2025$4.72$4.74
+0.42%
$4.82$4.60132,265 shs$253.54 million
08/11/2025$4.80$4.72
-1.67%
$4.93$4.6364,691 shs$252.47 million
08/08/2025$4.84$4.80
-0.83%
$4.96$4.6581,726 shs$256.75 million
08/07/2025$4.84$4.84$4.94$4.83138,208 shs$258.88 million
08/06/2025$5.18$4.84
-6.56%
$5.25$4.54249,008 shs$258.89 million
08/05/2025$4.95$5.18
+4.65%
$5.50$4.61360,715 shs$277.08 million
08/04/2025$4.46$4.95
+10.99%
$6.94$4.346.82 million shs$264.76 million
08/01/2025$4.62$4.46
-3.46%
$4.80$4.4452,684 shs$238.55 million
07/31/2025$4.69$4.62
-1.49%
$4.90$4.5033,577 shs$247.12 million
07/30/2025$4.84$4.69
-3.10%
$4.92$4.6655,907 shs$250.87 million
07/29/2025$4.82$4.84
+0.41%
$4.95$4.7622,749 shs$258.88 million
07/28/2025$5.00$4.82
-3.60%
$5.07$4.8230,190 shs$257.82 million

This page (NASDAQ:INV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners