Free Trial

Innventure (INV) Stock Chart & Stock Price History

Innventure logo
$5.18 +0.23 (+4.65%)
As of 08/5/2025 04:00 PM Eastern

Innventure Stock Price Performance

The Innventure (INV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 62.60%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Innventure traded at $5.18 with a market cap of $277.08 million and volume of 360,715 shares.

Receive INV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innventure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.14%
1 Month
Performance
+5.07%
3 Month
Performance
+32.14%
Year-To-Date
Performance
-62.60%

INV Stock Chart for Wednesday, August, 6, 2025

Innventure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$4.95$5.18
+4.65%
$5.50$4.61360,715 shs$277.08 million
08/04/2025$4.46$4.95
+10.99%
$6.94$4.346.82 million shs$264.76 million
08/01/2025$4.62$4.46
-3.46%
$4.80$4.4452,684 shs$238.55 million
07/31/2025$4.69$4.62
-1.49%
$4.90$4.5033,577 shs$247.12 million
07/30/2025$4.84$4.69
-3.10%
$4.92$4.6655,907 shs$250.87 million
07/29/2025$4.82$4.84
+0.41%
$4.95$4.7622,749 shs$258.88 million
07/28/2025$5.00$4.82
-3.60%
$5.07$4.8230,190 shs$257.82 million
07/25/2025$4.88$5.00
+2.46%
$5.10$4.8297,509 shs$267.45 million
07/24/2025$4.92$4.88
-0.81%
$4.96$4.8525,760 shs$261.03 million
07/23/2025$4.92$4.92$5.00$4.8648,138 shs$263.16 million
07/22/2025$4.99$4.92
-1.40%
$5.01$4.8575,271 shs$263.17 million
07/21/2025$4.97$4.99
+0.40%
$5.21$4.88116,716 shs$266.92 million
07/18/2025$4.98$4.97
-0.20%
$5.10$4.9019,788 shs$265.85 million
07/17/2025$4.97$4.98
+0.20%
$5.07$4.86112,953 shs$266.38 million
07/16/2025$4.96$4.97
+0.20%
$5.06$4.80186,719 shs$265.83 million
07/15/2025$4.94$4.96
+0.40%
$5.08$4.73116,947 shs$265.31 million
07/14/2025$4.66$4.94
+6.01%
$5.00$4.3153,711 shs$264.24 million
07/11/2025$4.95$4.66
-5.86%
$4.97$4.51180,001 shs$249.26 million
07/10/2025$4.96$4.95
-0.20%
$5.00$4.8346,833 shs$264.76 million
07/09/2025$4.98$4.96
-0.40%
$5.00$4.8258,702 shs$265.31 million
07/08/2025$4.85$4.98
+2.68%
$5.04$4.7386,033 shs$266.38 million
07/07/2025$4.93$4.85
-1.62%
$5.03$4.7822,259 shs$259.43 million

This page (NASDAQ:INV) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners