Free Trial

Trading of GraniteShares 2x Long IONQ Daily ETF was halted at 09:33 AM EST due to "News pending".

GraniteShares 2x Long IONQ Daily ETF (IONL) Chart & Stock Price History

$26.73 +0.93 (+3.60%)
As of 02:50 PM Eastern

GraniteShares 2x Long IONQ Daily ETF Stock Price Performance

5 Day
Performance
+22.95%
Receive IONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long IONQ Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

IONL Stock Chart for Friday, April, 25, 2025

GraniteShares 2x Long IONQ Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.27$25.80
+10.87%
$27.72$23.0654,432 shs$774,000.00
04/23/2025$21.01$23.27
+10.76%
$24.86$22.4824,670 shs$698,000.00
04/22/2025$18.83$21.01
+11.58%
$21.68$20.631,930 shs$630,000.00
04/21/2025$21.74$18.83
-13.39%
$20.39$18.257,952 shs$565,000.00
04/18/2025$21.74$21.74$21.74$20.056,539 shs$870,000.00
04/17/2025$19.81$21.74
+9.74%
$21.74$20.056,539 shs$870,000.00
04/16/2025$21.25$19.81
-6.78%
$20.91$18.7210,454 shs$792,000.00
04/15/2025$21.12$21.25
+0.62%
$21.62$20.086,235 shs$638,000.00
04/14/2025$22.35$21.12
-5.50%
$26.03$20.2733,099 shs$634,000.00
04/11/2025$22.15$22.35
+0.90%
$24.00$21.7912,780 shs$670,000.00
04/10/2025$22.93$22.15
-3.40%
$23.35$19.9622,209 shs$664,000.00
04/09/2025$15.65$22.93
+46.52%
$22.93$15.8524,609 shs$688,000.00
04/09/2025$15.65$22.93
+46.52%
$22.93$15.8524,609 shs$688,000.00
04/08/2025$17.94$15.65
-12.76%
$20.66$15.0717,775 shs$470,000.00
04/08/2025$17.94$15.65
-12.76%
$20.66$15.0717,775 shs$470,000.00
04/07/2025$14.84$17.94
+20.89%
$19.39$12.7038,673 shs$538,000.00
04/04/2025$19.27$14.84
-22.99%
$18.18$13.1619,274 shs$445,000.00
04/03/2025$22.61$19.27
-14.77%
$19.94$18.0725,660 shs$578,000.00
04/02/2025$19.48$22.61
+16.07%
$23.57$21.3616,650 shs$678,000.00
04/01/2025$17.75$19.48
+9.75%
$21.62$18.229,945 shs$584,000.00
03/31/2025$19.14$17.75
-7.26%
$18.51$17.373,421 shs$533,000.00
03/28/2025$20.34$19.14
-5.90%
$19.14$17.834,914 shs$574,000.00
03/27/2025N/A$20.34$22.73$20.343,732 shs$610,000.00

This page (NASDAQ:IONL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners