Free Trial

GraniteShares 2x Long IONQ Daily ETF (IONL) Chart & Stock Price History

$36.50 -3.67 (-9.14%)
As of 08/1/2025 04:00 PM Eastern

GraniteShares 2x Long IONQ Daily ETF Stock Price Performance

The GraniteShares 2x Long IONQ Daily ETF (IONL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 30.17%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long IONQ Daily ETF traded at $36.50 with a market cap of $11.68 million and volume of 108,998 shares.

Receive IONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long IONQ Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.44%
1 Month
Performance
-30.17%
3 Month
Performance
+20.74%

IONL Stock Chart for Saturday, August, 2, 2025

GraniteShares 2x Long IONQ Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$40.17$36.50
-9.14%
$38.55$34.67108,998 shs$11.68 million
07/31/2025$40.20$40.17
-0.07%
$44.60$39.5096,297 shs$12.85 million
07/30/2025$41.66$40.20
-3.50%
$43.85$38.7798,851 shs$12.86 million
07/29/2025$45.31$41.66
-8.06%
$49.14$41.00143,670 shs$12.92 million
07/28/2025$47.10$45.31
-3.80%
$49.65$43.28109,804 shs$14.05 million
07/25/2025$48.60$47.10
-3.09%
$49.58$46.6167,145 shs$14.60 million
07/24/2025$47.35$48.60
+2.64%
$50.08$45.47115,675 shs$15.07 million
07/23/2025$44.65$47.35
+6.05%
$47.80$44.22122,493 shs$15.15 million
07/22/2025$50.36$44.65
-11.34%
$50.25$43.19182,509 shs$14.29 million
07/21/2025$55.12$50.36
-8.64%
$57.95$50.35215,361 shs$16.12 million
07/18/2025$51.30$55.12
+7.45%
$57.57$49.57165,623 shs$16.54 million
07/17/2025$48.36$51.30
+6.08%
$51.47$47.66158,206 shs$15.39 million
07/16/2025$44.19$48.36
+9.44%
$48.67$42.82203,527 shs$13.54 million
07/15/2025$46.41$44.19
-4.78%
$47.47$43.38112,098 shs$12.37 million
07/14/2025$45.12$46.41
+2.86%
$46.85$44.10102,061 shs$13.00 million
07/11/2025$55.01$45.12
-17.98%
$53.56$44.95218,037 shs$12.63 million
07/10/2025$54.28$55.01
+1.34%
$55.81$51.60141,377 shs$15.40 million
07/09/2025$52.75$54.28
+2.90%
$57.88$51.59161,479 shs$15.20 million
07/08/2025$53.38$52.75
-1.18%
$59.00$52.10164,948 shs$14.77 million
07/07/2025$51.47$53.38
+3.71%
$57.80$48.00257,635 shs$14.95 million
07/04/2025$51.47$51.47$54.09$48.61126,427 shs$14.41 million
07/03/2025$52.27$51.47
-1.53%
$54.09$48.61126,427 shs$1.54 million
07/02/2025$42.66$52.27
+22.53%
$52.54$43.62150,986 shs$1.57 million
07/01/2025$49.21$42.66
-13.31%
$47.64$41.66170,941 shs$1.28 million

This page (NASDAQ:IONL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners