Free Trial

Defiance Daily Target 2X Long IONQ ETF (IONX) Chart & Stock Price History

$21.31 -6.10 (-22.25%)
As of 04:00 PM Eastern

Defiance Daily Target 2X Long IONQ ETF Stock Price Performance

5 Day
Performance
-21.07%
Receive IONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long IONQ ETF and its competitors with MarketBeat's FREE daily newsletter.

IONX Stock Chart for Friday, April, 4, 2025

Remove Ads

Defiance Daily Target 2X Long IONQ ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$27.41$21.31
-22.25%
$26.27$18.27803,307 shs$9.16 million
04/03/2025$31.99$27.41
-14.32%
$28.76$25.60483,312 shs$11.79 million
04/02/2025$27.52$31.99
+16.24%
$33.79$26.77855,341 shs$13.76 million
04/01/2025$25.03$27.52
+9.95%
$30.76$25.41499,619 shs$11.70 million
03/31/2025$27.00$25.03
-7.30%
$27.44$23.34173,570 shs$10.64 million
03/28/2025$28.97$27.00
-6.80%
$28.68$24.65211,267 shs$0.00
03/27/2025$31.94$28.97
-9.30%
$32.83$28.67270,351 shs$0.00
03/26/2025$33.90$31.94
-5.78%
$39.80$31.52605,525 shs$0.00
03/25/2025$35.36$33.90
-4.13%
$35.40$32.50250,865 shs$0.00
03/24/2025$26.16$35.36
+35.17%
$35.80$28.57598,998 shs$0.00
03/21/2025$24.01$26.16
+8.95%
$27.24$23.19263,870 shs$0.00
03/20/2025$29.35$24.01
-18.19%
$32.18$22.56373,297 shs$0.00
03/19/2025$27.85$29.35
+5.39%
$31.17$26.75185,051 shs$0.00
03/18/2025$34.01$27.85
-18.11%
$32.59$27.82333,266 shs$0.00
03/17/2025$34.27$34.01
-0.76%
$35.54$31.63573,959 shs$0.00
03/14/2025$25.64$34.27
+33.66%
$34.58$27.90534,598 shs$0.00
03/13/2025N/A$25.64$28.46$23.65262,375 shs$0.00

This page (NASDAQ:IONX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners