Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy IONX Stock  Free IONX Stock Alerts

Defiance Daily Target 2X Long IONQ ETF (IONX) Chart & Stock Price History

$38.28 +1.40 (+3.80%)
As of 04/25/2025 03:59 PM Eastern
Compare

Defiance Daily Target 2X Long IONQ ETF Stock Price Performance

5 Day
Performance
+42.89%
1 Month
Performance
+19.85%
Receive IONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long IONQ ETF and its competitors with MarketBeat's FREE daily newsletter.

IONX Stock Chart for Saturday, April, 26, 2025

IONX Chart by TradingView

Defiance Daily Target 2X Long IONQ ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$36.88$38.28
+3.80%		$43.37$35.38523,738 shs$21.82 million
04/24/2025$33.00$36.88
+11.76%		$39.95$33.78374,347 shs$21.02 million
04/23/2025$30.11$33.00
+9.60%		$35.58$31.91367,391 shs$18.81 million
04/22/2025$26.79$30.11
+12.39%		$31.07$26.70227,679 shs$17.31 million
04/21/2025$31.02$26.79
-13.64%		$29.46$25.50246,133 shs$15.40 million
04/18/2025$31.02$31.02$31.23$28.07349,038 shs$17.68 million
04/17/2025$28.26$31.02
+9.77%		$31.23$28.07349,038 shs$17.68 million
04/16/2025$30.43$28.26
-7.13%		$30.09$26.55220,148 shs$16.96 million
04/15/2025$30.17$30.43
+0.86%		$31.72$28.54223,252 shs$18.26 million
04/14/2025$32.04$30.17
-5.84%		$37.38$28.80502,154 shs$18.10 million
04/11/2025$31.50$32.04
+1.71%		$34.83$30.55497,790 shs$18.26 million
04/10/2025$32.67$31.50
-3.58%		$33.34$28.22426,691 shs$17.96 million
04/09/2025$22.06$32.67
+48.10%		$33.02$22.46941,239 shs$18.62 million
04/09/2025$22.06$32.67
+48.10%		$33.02$22.46941,239 shs$18.62 million
04/08/2025$25.38$22.06
-13.08%		$29.62$20.85737,041 shs$12.57 million
04/08/2025$25.38$22.06
-13.08%		$29.62$20.85737,041 shs$12.57 million
04/07/2025$21.31$25.38
+19.10%		$28.02$17.41854,611 shs$14.47 million
04/04/2025$27.41$21.31
-22.25%		$26.27$18.27803,307 shs$9.16 million
04/03/2025$31.99$27.41
-14.32%		$28.76$25.60483,312 shs$11.79 million
04/02/2025$27.52$31.99
+16.24%		$33.79$26.77855,341 shs$13.76 million
04/01/2025$25.03$27.52
+9.95%		$30.76$25.41499,619 shs$11.70 million
03/31/2025$27.00$25.03
-7.30%		$27.44$23.34173,570 shs$10.64 million
03/28/2025$28.97$27.00
-6.80%		$28.68$24.65211,267 shs$0.00
03/27/2025$31.94$28.97
-9.30%		$32.83$28.67270,351 shs$0.00
03/26/2025$33.90$31.94
-5.78%		$39.80$31.52605,525 shs$0.00
03/25/2025$35.36$33.90
-4.13%		$35.40$32.50250,865 shs$0.00
Related Companies

This page (NASDAQ:IONX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
DeepSeek’s Clear and Present Danger
DeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.
Brownstone Research | Sponsored