ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History $43.91 -0.26 (-0.59%) As of 01/24/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends ProShares Nasdaq-100 High Income ETF Stock Price Performance 5 Day Performance+1.11%1 Month Performance-0.70%3 Month Performance+4.01%6 Month Performance+6.61%Year-To-Date Performance+2.86% Receive IQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IQQQ Stock Chart for Sunday, January, 26, 2025 IQQQ Chart by TradingView ProShares Nasdaq-100 High Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$44.17$43.91-0.59%$44.24$43.8316,338 shs$88.26 million01/23/2025$44.06$44.17+0.25%$44.17$43.8310,959 shs$88.78 million01/22/2025$43.43$44.06+1.45%$44.17$43.8951,977 shs$88.56 million01/21/2025$43.26$43.43+0.39%$43.58$43.2854,177 shs$87.29 million01/20/2025$43.26$43.26$43.39$43.1311,020 shs$86.96 million01/17/2025$42.71$43.26+1.29%$43.39$43.1311,020 shs$86.96 million01/16/2025$42.93$42.71-0.51%$43.13$42.7117,039 shs$85.85 million01/15/2025$42.12$42.93+1.92%$43.02$42.6213,547 shs$86.29 million01/14/2025$42.05$42.12+0.17%$42.40$41.8214,063 shs$84.66 million01/13/2025$42.24$42.05-0.45%$42.14$41.6229,372 shs$84.52 million Get the Latest News and Ratings for IQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$42.83$42.24-1.38%$42.61$41.9733,929 shs$84.90 million01/09/2025$42.83$42.83$42.90$42.659,672 shs$86.09 million01/08/2025$42.87$42.83-0.09%$42.90$42.659,672 shs$86.09 million01/07/2025$43.61$42.87-1.70%$43.76$42.7515,365 shs$86.17 million01/06/2025$43.10$43.61+1.18%$43.82$43.5024,248 shs$87.66 million01/03/2025$42.56$43.10+1.27%$43.39$42.8015,489 shs$71.12 million01/02/2025$42.69$42.56-0.30%$43.99$42.2532,411 shs$70.22 million01/01/2025$42.69$42.69$43.19$42.6335,806 shs$70.44 million12/31/2024$43.07$42.69-0.88%$43.19$42.6335,806 shs$70.44 million12/30/2024$43.57$43.07-1.15%$43.29$42.7610,120 shs$71.07 million12/27/2024$44.22$43.57-1.47%$43.93$43.2618,996 shs$71.89 million12/26/2024$44.22$44.22$44.31$44.0111,299 shs$72.96 million12/25/2024$44.22$44.22$44.22$43.8670,618 shs$72.96 million Related Companies QTOP Stock Price Chart JOET Stock Price Chart ESN Stock Price Chart LGRO Stock Price Chart QBUF Stock Price Chart GFLW Stock Price Chart DAX Stock Price Chart PSET Stock Price Chart QQXT Stock Price Chart DVAL Stock Price Chart Receive IQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IQQQ) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Stock I’m Calling My #1 of the DecadeThe stock I reveal right here is my #1 stock of the decade. In fact, it might be my favorite stock ever. ...InvestorPlace | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredFox Business “man who calls it all” issues stunning final AI predictionThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Nasdaq-100 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Nasdaq-100 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
