Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free IQQQ Stock Alerts

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

$39.62 +0.49 (+1.25%)
As of 12:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ProShares Nasdaq-100 High Income ETF Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-8.67%
3 Month
Performance
-10.22%
6 Month
Performance
-2.05%
Year-To-Date
Performance
-7.19%
Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

IQQQ Stock Chart for Wednesday, March, 12, 2025

IQQQ Chart by TradingView
Remove Ads

ProShares Nasdaq-100 High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$39.13$39.13$39.64$38.7532,486 shs$90.78 million
03/10/2025$40.69$39.13
-3.83%		$40.03$38.8735,828 shs$90.78 million
03/07/2025$40.21$40.69
+1.19%		$40.77$39.8124,457 shs$94.40 million
03/06/2025$41.38$40.21
-2.83%		$41.07$40.1167,820 shs$93.29 million
03/05/2025$40.75$41.38
+1.55%		$41.39$40.5018,533 shs$96.00 million
03/04/2025$40.97$40.75
-0.54%		$41.29$40.1636,761 shs$94.54 million
03/03/2025$41.89$40.97
-2.19%		$42.17$40.7131,484 shs$95.05 million
02/28/2025$41.26$41.89
+1.52%		$41.86$41.1110,873 shs$97.18 million
02/27/2025$42.33$41.26
-2.53%		$42.65$41.2247,689 shs$95.72 million
02/26/2025$42.23$42.33
+0.24%		$42.72$42.1323,730 shs$98.21 million
02/25/2025$42.75$42.23
-1.22%		$42.74$41.8681,621 shs$97.97 million
02/24/2025$43.20$42.75
-1.04%		$43.45$42.7057,470 shs$99.18 million
02/21/2025$44.16$43.20
-2.17%		$44.18$43.1182,068 shs$100.22 million
02/20/2025$44.34$44.16
-0.39%		$44.30$43.8120,538 shs$102.45 million
02/19/2025$44.27$44.34
+0.14%		$44.43$44.1416,256 shs$106.40 million
02/18/2025$44.23$44.27
+0.09%		$44.37$44.0821,718 shs$102.71 million
02/17/2025$44.23$44.23$44.24$44.0324,894 shs$102.62 million
02/14/2025$44.01$44.23
+0.51%		$44.24$44.0324,894 shs$102.62 million
02/13/2025$43.38$44.01
+1.45%		$44.01$43.5349,715 shs$102.10 million
02/12/2025$43.35$43.38
+0.07%		$43.50$42.9134,018 shs$100.64 million
02/11/2025$43.52$43.35
-0.39%		$43.51$43.2624,779 shs$100.57 million
Related Companies

This page (NASDAQ:IQQQ) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored