ProShares Nasdaq-100 High Income ETF (IQQQ) Holdings $38.89 -0.97 (-2.43%) Closing price 03/28/2025 03:59 PM EasternExtended Trading$38.88 -0.01 (-0.03%) As of 03/28/2025 04:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Top 100 IQQQ HoldingsRankCompanyCurrent PriceWeightShares Held1NASDAQ-100 DAILY COVERED CALL INDEX CALL ONLY SWAP GOLDMAN SACHS INTERNATIONALN/A99.90%1,130,5592AAPLApple$217.90-2.7%8.33%38,9143NVDANVIDIA$109.67-1.6%7.44%63,2174MSFTMicrosoft$378.80-3.0%7.34%19,2605NASDAQ 100 E-MINI EQUITY INDEX 20/JUN/2025 NQM5 INDEXN/A6.72%176AMZNAmazon.com$192.72-4.3%5.41%27,4567AVGOBroadcom$169.12-1.7%3.72%20,0858METAMeta Platforms$576.74-4.3%3.40%5,6739NFLXNetflix$933.85-4.4%2.57%2,72610COSTCostco Wholesale$929.66-1.0%2.54%2,829 Get the Latest News and Ratings for IQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11TSLATesla$263.55-3.5%2.54%9,41912GOOGLAlphabet$154.33-4.9%2.46%15,11213GOOGAlphabet$156.06-4.9%2.35%14,23914TMUST-Mobile US$264.93-1.2%1.83%7,27715CSCOCisco Systems$60.86-0.9%1.50%25,35616LINLinde$459.11-1.2%1.34%3,01417PLTRPalantir Technologies$85.85-4.7%1.34%14,33618PEPPepsiCo$149.27-0.3%1.24%8,74219AMDAdvanced Micro Devices$103.22-3.2%1.14%10,32920ISRGIntuitive Surgical$491.84-3.2%1.12%2,27421QCOMQUALCOMM$152.72-3.3%1.09%7,05022ADBEAdobe$385.71-2.6%1.06%2,77223INTUIntuit$598.92-2.7%1.06%1,78224AMGNAmgen$306.95+0.4%1.04%3,42525TXNTexas Instruments$176.33-2.5%1.04%5,80226BKNGBooking$4,634.24-2.5%0.95%20927CMCSAComcast$36.62-2.0%0.85%24,03728HONHoneywell International$210.34-1.8%0.85%4,14329GILDGilead Sciences$111.79+0.6%0.82%7,93830VRTXVertex Pharmaceuticals$492.69-2.0%0.81%1,63631AMATApplied Materials$145.06-1.8%0.78%5,17932PANWPalo Alto Networks$172.76-1.0%0.76%4,22133ADPAutomatic Data Processing$300.83-1.5%0.75%2,59334MELIMercadoLibre$2,048.07-2.3%0.67%32335MUMicron Technology$88.44-3.0%0.67%7,10036SBUXStarbucks$97.73-1.1%0.67%7,23937ADIAnalog Devices$201.56-3.5%0.65%3,16238APPAppLovin$272.38+4.1%0.65%1,97139INTCIntel$22.71-3.9%0.65%27,60040LRCXLam Research$72.61-2.9%0.62%8,183Musk’s real agenda in D.C. (Ad)In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of America…Here’s the full story.41KLACKLA$673.60-3.8%0.60%84742CRWDCrowdStrike$357.11-2.6%0.54%1,49043PDDPDD$120.45-3.1%0.53%4,25844MDLZMondelez International$67.72+0.3%0.52%8,24445CTASCintas$203.22-1.5%0.49%2,57246MSTRMicroStrategy$289.41-10.8%0.49%1,51547DASHDoorDash$182.61-5.9%0.48%2,51448ORLYO'Reilly Automotive$1,408.55-1.1%0.48%36549FTNTFortinet$96.60-3.0%0.47%4,90250CDNSCadence Design Systems$256.69-2.2%0.45%1,74751CEGConstellation Energy$205.39-1.8%0.44%1,99452REGNRegeneron Pharmaceuticals$637.36+0.2%0.44%68553SNPSSynopsys$437.95-1.9%0.44%98654PYPLPayPal$65.15-5.4%0.43%6,30555ASMLASML$674.58-2.3%0.41%57556MARMarriott International$237.01-3.0%0.41%1,75757MRVLMarvell Technology$62.04-4.3%0.39%5,51558ROPRoper Technologies$582.64-1.7%0.38%68459ADSKAutodesk$261.63-3.0%0.36%1,37160ABNBAirbnb$120.69-3.9%0.35%2,75961CSXCSX$29.11-2.7%0.35%12,07962MNSTMonster Beverage$57.86-1.2%0.35%6,20363AEPAmerican Electric Power$106.96+1.7%0.34%3,39864CPRTCopart$55.15-0.9%0.33%6,15865NXPINXP Semiconductors$189.99-5.0%0.33%1,61666WDAYWorkday$238.49-2.5%0.33%1,36467CHTRCharter Communications$369.02-3.4%0.32%90568PCARPACCAR$96.91-1.3%0.32%3,34669PAYXPaychex$151.03-0.5%0.32%2,29570FANGDiamondback Energy$157.54-1.7%0.29%1,84571KDPKeurig Dr Pepper$33.74-1.5%0.28%8,64872AZNAstraZeneca$73.79+1.3%0.27%3,71173AXONAxon Enterprise$534.95-2.9%0.27%48774BKRBaker Hughes$43.08-1.3%0.27%6,31175EXCExelon$44.71+1.0%0.27%6,40776FASTFastenal$76.17-2.0%0.27%3,65777ROSTRoss Stores$125.42-2.8%0.26%2,10378VRSKVerisk Analytics$294.58-0.8%0.25%89479TEAMAtlassian$217.99-2.1%0.24%1,04580CCEPCoca-Cola Europacific Partners$86.30+0.0%0.24%2,93881CTSHCognizant Technology Solutions$75.90-2.2%0.24%3,15382LULULululemon Athletica$293.06-14.2%0.24%74183XELXcel Energy$69.72+0.6%0.24%3,66284EAElectronic Arts$144.25-0.7%0.23%1,66185GEHCGE HealthCare Technologies$80.01-2.0%0.23%2,91586TTWOTake-Two Interactive Software$210.47-1.8%0.23%1,12587DDOGDatadog$101.10-3.6%0.22%2,02288ODFLOld Dominion Freight Line$164.85-3.2%0.22%1,35589KHCKraft Heinz$30.24+0.6%0.22%7,61790IDXXIDEXX Laboratories$415.87-1.6%0.21%518Now I look stupid. Real stupid... (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.91CSGPCoStar Group$79.31-1.0%0.20%2,61492ZSZscaler$207.14-1.1%0.20%97893ANSSANSYS$316.89-1.6%0.18%55894DXCMDexCom$67.74-2.5%0.18%2,49095MCHPMicrochip Technology$48.70-4.1%0.18%3,42896TTDTrade Desk$55.85-2.5%0.17%2,88497WBDWarner Bros. Discovery$10.37-5.8%0.17%15,64998CDWCDW$161.51-1.4%0.14%84499GFSGlobalFoundries$36.89-3.0%0.14%3,522100BIIBBiogen$138.37-1.4%0.13%933 Related Companies and Tools Related Companies Hennessy Stance ESG ETF Portfolio Companies ALPS Level Four Large Cap Growth Active ETF Portfolio Companies iShares Nasdaq Top 30 Stocks ETF Portfolio Companies First Trust NASDAQ 100 Ex-Technology Sector Index Fund Portfolio Companies Essential 40 Stock ETF Portfolio Companies AB Moderate Buffer ETF Portfolio Companies Virtus Terranova U.S. Quality Momentum ETF Portfolio Companies AdvisorShares Dorsey Wright FSM US Core ETF Portfolio Companies BrandywineGLOBALDynamic US Large Cap Value ETF Portfolio Companies Principal Quality ETF Portfolio Companies This page (NASDAQ:IQQQ) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Nasdaq-100 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Nasdaq-100 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IQQQ Stock Free IQQQ Stock Alerts