Iris Acquisition (IRAA) Stock Chart & Stock Price History $11.19 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Iris Acquisition Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+0.81%6 Month Performance+4.78%Year-To-Date Performance+8.33%1 Year Performance+8.43% Receive IRAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Iris Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. IRAA Stock Chart for Saturday, November, 2, 2024 IRAA Chart by TradingView Iris Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/25/2024$11.19$11.19$11.19$11.19100 shs$80.42 million10/24/2024$11.14$11.19+0.45%$11.19$11.19100 shs$80.42 million10/23/2024$11.14$11.14$11.14$11.141 shs$80.06 million10/22/2024$11.14$11.14$11.14$11.142 shs$80.06 million10/21/2024$11.14$11.14$11.14$11.142 shs$80.06 million10/18/2024$11.14$11.14$11.14$11.144,122 shs$80.06 million Get the Latest News and Ratings for IRAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iris Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024$11.14$11.05-0.81%$11.14$11.046 shs$79.42 million10/14/2024$11.05$11.14+0.81%$11.14$11.044,122 shs$80.06 million10/11/2024$11.05$11.05$11.05$11.056 shs$79.45 million10/10/2024$11.05$11.05$11.05$11.056 shs$79.42 million10/09/2024$11.05$11.05$11.05$11.051,200 shs$79.42 million10/07/2024$11.05$11.05$11.05$11.043,600 shs$79.42 million10/04/2024$10.72$11.05+3.08%$11.05$11.043,656 shs$79.42 million09/26/2024$10.72$10.72$10.72$10.721 shs$77.05 million09/25/2024$10.72$10.72$10.72$10.721 shs$77.08 million09/24/2024$10.72$10.72$10.72$10.721 shs$77.05 million09/23/2024$10.81$10.72-0.83%$10.72$10.72401 shs$77.05 million09/20/2024$10.99$10.81-1.64%$10.81$10.811,000 shs$77.69 million09/19/2024$10.99$10.99$10.99$10.9950 shs$78.99 million09/18/2024$10.99$10.99$10.99$10.9950 shs$78.99 million09/17/2024$10.99$10.99$10.99$10.994 shs$78.99 million09/16/2024$10.51$10.99+4.57%$10.99$10.99450 shs$78.99 million09/12/2024$10.51$10.51$10.51$10.511 shs$75.54 million09/11/2024$10.51$10.51$10.51$10.511,343 shs$75.57 million09/10/2024$10.51$10.51$10.51$10.511,343 shs$75.57 million09/09/2024$11.05$10.51-4.89%$10.51$10.511,343 shs$75.57 million09/06/2024$11.05$11.05$11.05$11.051,776 shs$79.42 million09/05/2024$11.00$11.05+0.45%$11.05$10.902,047 shs$79.42 million09/04/2024$11.05$11.00-0.45%$11.00$11.0025 shs$79.06 million09/03/2024$10.76$11.05+2.70%$11.05$10.9513,777 shs$79.42 million09/02/2024$10.76$10.76$10.76$10.76400 shs$77.33 million08/30/2024$10.75$10.76+0.09%$10.76$10.76468 shs$77.33 million08/29/2024$10.75$10.75+0.00%$10.75$10.7543 shs$77.26 million08/28/2024$10.75$10.75$10.75$10.75550 shs$77.26 million08/27/2024$10.87$10.75-1.10%$10.90$10.754,987 shs$77.26 million08/26/2024$10.50$10.87+3.52%$10.90$10.87661 shs$78.12 million08/23/2024$10.91$10.50-3.76%$10.50$10.501,188 shs$75.46 million08/22/2024$10.91$10.91$10.91$10.85576 shs$78.41 million08/21/2024$10.85$10.91+0.55%$10.91$10.85576 shs$78.41 million08/20/2024$11.08$10.85-2.08%$11.01$10.855,120 shs$77.98 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/19/2024$11.10$11.08-0.14%$11.08$11.08200 shs$79.63 million08/15/2024$11.18$11.10-0.72%$11.10$11.031,227 shs$79.78 million08/14/2024$11.03$11.18+1.36%$11.18$11.17799 shs$80.35 million08/13/2024$11.04$11.03-0.09%$11.23$11.031,258 shs$79.27 million08/12/2024$11.04$11.04$11.04$11.04300 shs$79.34 million08/09/2024$11.03$11.04+0.09%$11.04$11.04100 shs$79.34 million08/08/2024$11.04$11.03-0.09%$11.03$11.03101 shs$79.27 million08/07/2024$11.04$11.04$11.04$11.04100 shs$79.34 million08/06/2024$11.19$11.04-1.34%$11.04$11.04130 shs$79.34 million08/05/2024$11.03$11.19+1.45%$11.19$11.197 shs$80.46 million08/02/2024$11.03$11.10+0.63%$11.15$11.10101 shs$79.81 million08/01/2024$11.03$11.03$11.03$11.033 shs$79.27 million Related Companies REFI Stock Price Chart XPAX Stock Price Chart ILPT Stock Price Chart NREF Stock Price Chart SVII Stock Price Chart RENE Stock Price Chart PINE Stock Price Chart SAMG Stock Price Chart TCI Stock Price Chart ONL Stock Price Chart Receive IRAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iris Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IRAA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iris Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Iris Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
