Free Trial

IRIDEX (IRIX) Stock Chart & Stock Price History

IRIDEX logo
$1.50
-0.02 (-1.32%)
(As of 11/1/2024 ET)

IRIDEX Stock Price Performance

5 Day
Performance
-7.72%
1 Month
Performance
-12.57%
3 Month
Performance
-23.33%
6 Month
Performance
-46.42%
Year-To-Date
Performance
-46.80%
1 Year
Performance
-32.35%
Receive IRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter

IRIX Stock Chart for Saturday, November, 2, 2024

IRIDEX Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.52$1.50
-1.64%
$1.55$1.4824,875 shs$24.68 million
10/31/2024$1.60$1.52
-5.00%
$1.60$1.4925,701 shs$24.71 million
10/30/2024$1.61$1.60
-0.62%
$1.62$1.5927,029 shs$26.01 million
10/29/2024$1.62$1.61
-0.62%
$1.64$1.5815,477 shs$26.17 million
10/28/2024$1.52$1.62
+6.58%
$1.62$1.5310,647 shs$26.33 million
10/25/2024$1.54$1.52
-1.30%
$1.53$1.4926,092 shs$24.71 million
10/24/2024$1.54$1.54$1.58$1.503,840 shs$25.03 million
10/23/2024$1.59$1.54
-3.14%
$1.59$1.5226,375 shs$25.03 million
10/22/2024$1.64$1.59
-3.05%
$1.64$1.5328,758 shs$25.84 million
10/21/2024$1.64$1.64$1.68$1.6214,926 shs$26.66 million
10/18/2024$1.61$1.64
+1.86%
$1.65$1.5912,321 shs$26.66 million
10/17/2024$1.59$1.61
+1.26%
$1.61$1.5616,033 shs$26.17 million
10/16/2024$1.59$1.59$1.59$1.547,900 shs$25.84 million
10/15/2024$1.58$1.59
+0.63%
$1.62$1.576,151 shs$25.84 million
10/14/2024$1.54$1.58
+2.60%
$1.62$1.5632,333 shs$25.68 million
10/11/2024$1.47$1.54
+4.76%
$1.58$1.4583,246 shs$25.43 million
10/10/2024$1.47$1.47$1.49$1.4633,724 shs$23.89 million
10/09/2024$1.58$1.47
-6.96%
$1.61$1.4675,340 shs$23.89 million
10/08/2024$1.58$1.58$1.64$1.5566,582 shs$25.68 million
10/07/2024$1.69$1.58
-6.51%
$1.73$1.5539,669 shs$25.68 million
10/04/2024$1.72$1.69
-1.74%
$1.77$1.57150,612 shs$27.47 million
10/03/2024$1.71$1.72
+0.58%
$1.74$1.694,700 shs$27.96 million
10/02/2024$1.73$1.71
-1.16%
$1.75$1.6912,238 shs$27.79 million
10/01/2024$1.75$1.73
-1.14%
$1.80$1.6912,115 shs$28.12 million
09/30/2024$1.79$1.75
-2.23%
$1.84$1.6838,996 shs$28.44 million
09/27/2024$1.80$1.79
-0.56%
$1.83$1.753,698 shs$29.09 million
09/26/2024$1.81$1.80
-0.55%
$1.84$1.759,727 shs$29.26 million
09/25/2024$1.72$1.81
+5.23%
$1.82$1.7211,187 shs$29.88 million
09/24/2024$1.81$1.72
-4.97%
$1.84$1.7218,908 shs$27.96 million
09/23/2024$1.89$1.81
-4.23%
$1.87$1.8022,682 shs$29.42 million
09/20/2024$1.94$1.89
-2.58%
$1.90$1.8421,389 shs$30.72 million
09/19/2024$1.91$1.94
+1.57%
$1.96$1.8017,038 shs$31.53 million
09/18/2024$1.90$1.91
+0.53%
$1.99$1.9031,633 shs$31.04 million
09/17/2024$2.00$1.90
-5.00%
$1.92$1.9018,147 shs$30.88 million
09/16/2024$2.01$2.00
-0.50%
$2.04$1.9617,295 shs$33.02 million
09/13/2024$2.02$2.01
-0.50%
$2.03$1.9445,163 shs$33.19 million
09/12/2024$2.03$2.02
-0.49%
$2.04$1.963,460 shs$32.83 million
09/11/2024$1.95$2.03
+4.10%
$2.03$1.9510,221 shs$33.52 million
09/10/2024$1.97$1.95
-1.02%
$2.00$1.9314,365 shs$32.20 million
09/09/2024$2.00$1.97
-1.50%
$2.04$1.9610,018 shs$32.53 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$2.01$2.00
-0.50%
$2.00$1.9110,492 shs$32.51 million
09/05/2024$2.01$2.01$2.04$1.8918,188 shs$32.67 million
09/04/2024$2.00$2.01
+0.50%
$2.01$1.9510,261 shs$32.67 million
09/03/2024$2.01$2.00
-0.50%
$2.01$1.969,125 shs$32.51 million
09/02/2024$2.01$2.01$2.01$1.8143,100 shs$32.67 million
08/30/2024$1.96$2.01
+2.55%
$2.01$1.8143,081 shs$32.67 million
08/29/2024$1.98$1.96
-1.01%
$2.00$1.955,118 shs$31.86 million
08/28/2024$1.98$1.98$2.00$1.939,723 shs$32.18 million
08/27/2024$1.95$1.98
+1.54%
$1.99$1.9317,609 shs$32.18 million
08/26/2024$1.92$1.95
+1.56%
$1.95$1.8718,044 shs$31.69 million
08/23/2024$1.95$1.92
-1.37%
$1.99$1.909,393 shs$31.21 million
08/22/2024$1.99$1.95
-2.18%
$2.00$1.9116,663 shs$31.64 million
08/21/2024$2.01$1.99
-1.00%
$2.00$1.8630,842 shs$32.34 million
08/20/2024$2.01$2.01$2.09$2.0024,562 shs$32.67 million
08/19/2024$1.89$2.01
+6.35%
$2.01$1.8937,191 shs$32.67 million
08/16/2024$1.89$1.89$1.89$1.828,059 shs$30.72 million
08/15/2024$1.89$1.89$1.90$1.8314,790 shs$30.72 million
08/14/2024$1.97$1.89
-4.06%
$2.01$1.869,520 shs$30.72 million
08/13/2024$1.96$1.97
+0.51%
$2.01$1.8844,260 shs$32.02 million
08/12/2024$1.86$1.96
+5.38%
$1.97$1.6957,627 shs$31.86 million
08/09/2024$1.87$1.86
-0.53%
$1.88$1.7042,613 shs$30.23 million
08/08/2024$1.82$1.87
+2.75%
$1.87$1.7024,885 shs$30.39 million
08/07/2024$1.91$1.82
-4.71%
$1.89$1.7722,249 shs$29.58 million
08/06/2024$1.76$1.91
+8.52%
$1.97$1.8017,224 shs$31.04 million
08/05/2024$1.95$1.76
-9.74%
$1.92$1.7235,374 shs$28.60 million
08/02/2024$2.01$1.95
-2.99%
$2.03$1.9118,416 shs$31.69 million
08/01/2024$2.01$2.01$2.07$1.9825,210 shs$32.66 million


This page (NASDAQ:IRIX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners