Free Trial

IRIDEX (IRIX) Stock Chart & Stock Price History

IRIDEX logo
$1.18 +0.03 (+2.16%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IRIDEX Stock Price Performance

5 Day
Performance
+19.61%
1 Month
Performance
+37.08%
3 Month
Performance
-25.61%
6 Month
Performance
-19.74%
Year-To-Date
Performance
-27.38%
1 Year
Performance
-58.78%
Receive IRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter.

IRIX Stock Chart for Friday, April, 25, 2025

IRIDEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.22$1.16
-4.92%
$1.24$1.15107,450 shs$19.48 million
04/23/2025$1.09$1.22
+11.93%
$1.26$1.0547,812 shs$20.48 million
04/22/2025$1.03$1.09
+5.83%
$1.12$1.0261,876 shs$18.30 million
04/21/2025$1.02$1.03
+0.98%
$1.10$1.0298,205 shs$17.29 million
04/18/2025$1.02$1.02$1.04$0.98106,234 shs$17.13 million
04/17/2025$1.03$1.02
-0.97%
$1.04$0.98106,234 shs$17.13 million
04/16/2025$1.00$1.03
+3.00%
$1.13$0.9930,871 shs$17.29 million
04/15/2025$0.99$1.00
+1.01%
$1.11$0.9735,332 shs$16.79 million
04/14/2025$0.94$0.99
+5.04%
$1.00$0.9576,145 shs$16.62 million
04/11/2025$0.95$0.94
-0.62%
$0.96$0.936,550 shs$15.82 million
04/10/2025$0.94$0.95
+0.82%
$1.00$0.9339,796 shs$15.92 million
04/09/2025$0.85$0.94
+10.67%
$0.94$0.8659,425 shs$15.79 million
04/09/2025$0.85$0.94
+10.67%
$0.94$0.8659,425 shs$15.79 million
04/08/2025$0.85$0.85$0.89$0.8556,212 shs$14.27 million
04/08/2025$0.85$0.85$0.89$0.8556,212 shs$14.27 million
04/07/2025$0.86$0.85
-1.38%
$0.86$0.79119,449 shs$14.27 million
04/04/2025$0.95$0.86
-9.27%
$0.92$0.8590,781 shs$14.47 million
04/03/2025$1.03$0.95
-7.77%
$1.01$0.93123,957 shs$15.95 million
04/02/2025$0.99$1.03
+3.96%
$1.10$1.00142,193 shs$17.29 million
04/01/2025$0.99$0.99
+0.08%
$1.02$0.9866,610 shs$16.48 million
03/31/2025$1.00$0.99
-0.91%
$1.05$0.98134,506 shs$16.47 million
03/28/2025$0.88$1.00
+13.15%
$1.07$0.91449,606 shs$16.62 million
03/27/2025$0.90$0.88
-1.85%
$0.91$0.88104,646 shs$14.69 million
03/26/2025$0.89$0.90
+1.08%
$0.91$0.8849,808 shs$14.97 million
03/25/2025$0.95$0.89
-6.32%
$0.95$0.8878,549 shs$14.81 million
03/24/2025$0.99$0.95
-4.04%
$1.01$0.93101,777 shs$15.80 million

This page (NASDAQ:IRIX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners