Free Trial

IRIDEX (IRIX) Stock Chart & Stock Price History

IRIDEX logo
$1.30 -0.01 (-0.38%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$1.75 +0.45 (+34.62%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRIDEX Stock Price Performance

The IRIDEX (IRIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of -22.62%. In the past month, the stock has increased 36.84%, reflecting recent market activity.

As of the latest close, IRIDEX traded at $1.30 with a market cap of $21.83 million and volume of 29,401 shares. Five years ago, the stock traded at $2.29, representing a 43.23% decrease over that period. At the time, it had a market cap of $28.13 million and a volume of 111,826 shares.

Receive IRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+36.84%
3 Month
Performance
+13.04%
Year-To-Date
Performance
-22.62%
1 Year
Performance
-28.57%
5 Year
Performance
-43.23%

IRIX Stock Chart for Thursday, August, 7, 2025

IRIDEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.31$1.30
-0.38%
$1.34$1.3029,401 shs$21.83 million
08/05/2025$1.32$1.31
-1.14%
$1.32$1.288,506 shs$21.91 million
08/04/2025$1.28$1.32
+3.13%
$1.32$1.2862,477 shs$22.16 million
08/01/2025$1.32$1.28
-3.03%
$1.39$1.2749,855 shs$21.49 million
07/31/2025$1.39$1.32
-5.04%
$1.37$1.30149,662 shs$22.16 million
07/30/2025$1.40$1.39
-0.71%
$1.49$1.34372,255 shs$23.34 million
07/29/2025$1.53$1.40
-8.50%
$1.53$1.40203,757 shs$23.51 million
07/28/2025$1.41$1.53
+8.51%
$1.53$1.45347,382 shs$25.69 million
07/25/2025$1.32$1.41
+6.82%
$1.59$1.39379,813 shs$23.67 million
07/24/2025$1.41$1.32
-6.05%
$1.45$1.31209,802 shs$22.16 million
07/23/2025$1.38$1.41
+1.81%
$1.42$1.35100,340 shs$23.59 million
07/22/2025$1.26$1.38
+9.52%
$1.45$1.26258,751 shs$23.17 million
07/21/2025$1.26$1.26$1.35$1.26149,181 shs$21.15 million
07/18/2025$1.29$1.26
-2.33%
$1.48$1.25413,025 shs$21.15 million
07/17/2025$1.07$1.29
+20.56%
$1.43$1.08642,028 shs$21.66 million
07/16/2025$1.00$1.07
+7.00%
$1.13$1.01249,336 shs$17.97 million
07/15/2025$1.02$1.00
-1.96%
$1.04$1.0044,984 shs$16.79 million
07/14/2025$1.01$1.02
+0.99%
$1.06$1.0067,441 shs$17.13 million
07/11/2025$1.03$1.01
-1.94%
$1.04$1.0060,859 shs$16.96 million
07/10/2025$0.99$1.03
+3.83%
$1.03$1.0044,493 shs$17.29 million
07/09/2025$0.96$0.99
+3.32%
$1.00$0.9529,484 shs$16.66 million
07/08/2025$0.95$0.96
+1.06%
$1.01$0.9519,343 shs$16.12 million
07/07/2025$0.92$0.95
+3.71%
$1.00$0.9290,941 shs$15.95 million

This page (NASDAQ:IRIX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners