Free Trial

IRIDEX (IRIX) Stock Chart & Stock Price History

IRIDEX logo
$0.94 -0.09 (-8.74%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IRIDEX Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
-25.79%
3 Month
Performance
-47.18%
6 Month
Performance
-45.64%
Year-To-Date
Performance
-44.35%
1 Year
Performance
-69.74%
Receive IRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter.

IRIX Stock Chart for Thursday, April, 3, 2025

Remove Ads

IRIDEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.99$1.03
+3.96%
$1.10$1.00142,193 shs$17.29 million
04/01/2025$0.99$0.99
+0.08%
$1.02$0.9866,610 shs$16.48 million
03/31/2025$1.00$0.99
-0.91%
$1.05$0.98134,506 shs$16.47 million
03/28/2025$0.88$1.00
+13.15%
$1.07$0.91449,606 shs$16.62 million
03/27/2025$0.90$0.88
-1.85%
$0.91$0.88104,646 shs$14.69 million
03/26/2025$0.89$0.90
+1.08%
$0.91$0.8849,808 shs$14.97 million
03/25/2025$0.95$0.89
-6.32%
$0.95$0.8878,549 shs$14.81 million
03/24/2025$0.99$0.95
-4.04%
$1.01$0.93101,777 shs$15.80 million
03/21/2025$0.79$0.99
+25.30%
$1.06$0.79160,706 shs$16.47 million
03/20/2025$0.80$0.79
-1.24%
$0.85$0.79234,043 shs$13.14 million
03/19/2025$1.01$0.80
-20.79%
$1.15$0.78473,948 shs$13.31 million
03/18/2025$1.07$1.01
-5.61%
$1.09$1.0146,544 shs$16.80 million
03/17/2025$1.13$1.07
-5.31%
$1.14$1.0670,345 shs$17.80 million
03/14/2025$0.97$1.13
+16.49%
$1.24$1.05354,204 shs$18.80 million
03/13/2025$1.23$0.97
-21.14%
$1.21$0.96200,743 shs$16.14 million
03/12/2025$1.23$1.23
+0.01%
$1.37$1.1616,774 shs$20.46 million
03/11/2025$1.17$1.23
+5.12%
$1.23$1.1637,536 shs$20.46 million
03/10/2025$1.26$1.17
-7.14%
$1.26$1.1698,358 shs$19.46 million
03/07/2025$1.27$1.26
-0.79%
$1.30$1.2213,975 shs$20.96 million
03/06/2025$1.29$1.27
-1.55%
$1.35$1.2522,120 shs$21.13 million
03/05/2025$1.24$1.29
+4.03%
$1.38$1.2311,534 shs$21.46 million
03/04/2025$1.26$1.24
-1.59%
$1.30$1.2350,396 shs$20.63 million
03/03/2025$1.38$1.26
-8.70%
$1.38$1.2461,878 shs$20.96 million

This page (NASDAQ:IRIX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners