Free Trial

IRIDEX (IRIX) Stock Chart & Stock Price History

IRIDEX logo
$1.73 -0.01 (-0.57%)
(As of 10:10 AM ET)

IRIDEX Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+5.49%
3 Month
Performance
-13.07%
6 Month
Performance
-35.69%
Year-To-Date
Performance
-38.43%
1 Year
Performance
-15.20%
Receive IRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter.

IRIX Stock Chart for Thursday, November, 21, 2024

IRIDEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.78$1.74
-2.25%
$1.85$1.7018,701 shs$28.95 million
11/19/2024$1.76$1.78
+1.14%
$1.79$1.6536,272 shs$29.62 million
11/18/2024$1.69$1.76
+4.14%
$1.80$1.7146,351 shs$29.28 million
11/15/2024$1.77$1.72
-2.82%
$1.80$1.6954,212 shs$28.62 million
11/14/2024$1.89$1.77
-6.35%
$1.86$1.7377,963 shs$29.22 million
11/13/2024$1.41$1.89
+34.04%
$1.94$1.55312,459 shs$31.20 million
11/12/2024$1.43$1.41
-1.40%
$1.45$1.3617,891 shs$23.28 million
11/11/2024$1.39$1.43
+2.88%
$1.43$1.3527,916 shs$23.61 million
11/08/2024$1.36$1.39
+2.21%
$1.43$1.3442,701 shs$22.95 million
11/07/2024$1.40$1.36
-2.86%
$1.40$1.3615,899 shs$22.45 million
11/06/2024$1.40$1.40$1.40$1.2716,546 shs$23.11 million
11/05/2024$1.42$1.40
-1.41%
$1.43$1.3334,578 shs$23.11 million
11/04/2024$1.50$1.42
-5.02%
$1.49$1.3937,098 shs$23.44 million
11/01/2024$1.52$1.50
-1.64%
$1.55$1.4824,875 shs$24.68 million
10/31/2024$1.60$1.52
-5.00%
$1.60$1.4925,701 shs$24.71 million
10/30/2024$1.61$1.60
-0.62%
$1.62$1.5927,029 shs$26.01 million
10/29/2024$1.62$1.61
-0.62%
$1.64$1.5815,477 shs$26.17 million
10/28/2024$1.52$1.62
+6.58%
$1.62$1.5310,647 shs$26.33 million
10/25/2024$1.54$1.52
-1.30%
$1.53$1.4926,092 shs$24.71 million
10/24/2024$1.54$1.54$1.58$1.503,840 shs$25.03 million
10/23/2024$1.59$1.54
-3.14%
$1.59$1.5226,375 shs$25.03 million
10/22/2024$1.64$1.59
-3.05%
$1.64$1.5328,758 shs$25.84 million
10/21/2024$1.64$1.64$1.68$1.6214,926 shs$26.66 million


This page (NASDAQ:IRIX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners