Free Trial

Iron Horse Acquisitions (IROHR) Stock Chart & Stock Price History

$0.36 +0.01 (+2.88%)
(As of 11/22/2024 ET)

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+138.31%
3 Month
Performance
N/A
6 Month
Performance
+78.76%
Receive IROHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

IROHR Stock Chart for Sunday, November, 24, 2024

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.35$0.36
+2.61%
$0.38$0.3516,998 shs$0.00
11/21/2024$0.35$0.35$0.38$0.3516,000 shs$0.00
11/20/2024$0.35$0.35$0.38$0.3516,030 shs$0.00
11/19/2024$0.37$0.35
-4.49%
$0.38$0.3516,030 shs$0.00
11/18/2024$0.33$0.37
+12.31%
$0.38$0.3510,800 shs$0.00
11/15/2024$0.31$0.33
+4.84%
$0.33$0.33400 shs$0.00
11/14/2024$0.30$0.31
+5.08%
$0.35$0.3010,931 shs$0.00
11/13/2024$0.30$0.30$0.38$0.307,628 shs$0.00
11/12/2024$0.29$0.30
+1.72%
$0.38$0.307,628 shs$0.00
11/11/2024$0.30$0.29
-3.33%
$0.29$0.29100 shs$0.00
11/08/2024$0.30$0.30$0.30$0.3050 shs$0.00
11/06/2024$0.30$0.30$0.30$0.30100 shs$0.00
11/05/2024$0.26$0.30
+15.47%
$0.30$0.30100 shs$0.00
11/04/2024$0.30$0.26
-13.40%
$0.29$0.181,200 shs$0.00
10/30/2024$0.30$0.30$0.30$0.30300 shs$0.00
10/29/2024$0.30$0.30
+0.33%
$0.30$0.30300 shs$0.00
10/28/2024$0.30$0.30$0.30$0.30810 shs$0.00
10/25/2024$0.15$0.30
+99.20%
$0.30$0.2159,287 shs$0.00
10/24/2024$0.15$0.15$0.15$0.15754 shs$0.00
10/23/2024$0.18$0.15
-17.44%
$0.15$0.15754 shs$0.00
10/22/2024$0.18$0.18$0.30$0.163,681 shs$0.00


This page (NASDAQ:IROHR) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners