Free Trial

Iron Horse Acquisitions (IROHR) Stock Chart & Stock Price History

$0.32 +0.01 (+2.90%)
As of 04/17/2025 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
-5.90%
1 Month
Performance
+22.18%
3 Month
Performance
N/A
6 Month
Performance
+77.42%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+77.03%
Receive IROHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

IROHR Stock Chart for Saturday, April, 19, 2025

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.32$0.32$0.34$0.2631,259 shs$0.00
04/17/2025$0.36$0.32
-11.14%
$0.34$0.2631,259 shs$0.00
04/16/2025$0.31$0.36
+15.81%
$0.32$0.3110,196 shs$0.00
04/15/2025$0.34$0.31
-8.55%
$0.32$0.3110,196 shs$0.00
04/14/2025$0.34$0.34$0.39$0.301,800 shs$0.00
04/11/2025$0.34$0.34
+0.09%
$0.39$0.301,800 shs$0.00
04/10/2025$0.34$0.34
-0.09%
$0.39$0.301,800 shs$0.00
04/09/2025$0.34$0.34
+0.09%
$0.34$0.301,800 shs$0.00
04/09/2025$0.34$0.34
+0.09%
$0.34$0.301,800 shs$0.00
04/08/2025$0.37$0.34
-7.21%
$0.39$0.301,800 shs$0.00
04/08/2025$0.37$0.34
-7.21%
$0.39$0.301,800 shs$0.00
04/07/2025$0.37$0.37$0.35$0.30675 shs$0.00
04/04/2025$0.34$0.37
+7.35%
$0.35$0.30675 shs$0.00
04/03/2025$0.30$0.34
+13.30%
$0.38$0.252,116 shs$0.00
04/02/2025$0.30$0.30
+0.03%
$0.30$0.301,084 shs$0.00
04/01/2025$0.30$0.30$0.30$0.301,190 shs$0.00
03/31/2025$0.30$0.30$0.35$0.307,832 shs$0.00
03/28/2025$0.30$0.30$0.35$0.307,832 shs$0.00
03/27/2025$0.31$0.30
-2.60%
$0.30$0.301,700 shs$0.00
03/26/2025$0.31$0.31$0.30$0.301,700 shs$0.00
03/25/2025$0.30$0.31
+3.36%
$0.30$0.301,782 shs$0.00
03/24/2025$0.27$0.30
+9.56%
$0.30$0.28923 shs$0.00
03/21/2025$0.30$0.27
-9.63%
$0.27$0.275,825 shs$0.00
03/20/2025$0.26$0.30
+15.28%
$0.32$0.29959 shs$0.00
03/19/2025$0.28$0.26
-6.75%
$0.28$0.2510,056 shs$0.00
03/18/2025$0.27$0.28
+4.09%
$0.28$0.262,345 shs$0.00

This page (NASDAQ:IROHR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners