Free Trial

Iron Horse Acquisitions (IROHR) Stock Chart & Stock Price History

$0.20 0.00 (-0.15%)
As of 01/30/2025 02:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
-35.05%
1 Month
Performance
-27.34%
3 Month
Performance
-32.67%
6 Month
Performance
N/A
Year-To-Date
Performance
-27.34%
Receive IROHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

IROHR Stock Chart for Friday, January, 31, 2025

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$0.27$0.20
-23.77%
$0.30$0.2128,505 shs$0.00
01/29/2025$0.31$0.27
-14.79%
$0.38$0.1812,403 shs$0.00
01/28/2025$0.31$0.31$0.33$0.191,928 shs$0.00
01/27/2025$0.31$0.31$0.33$0.307,400 shs$0.00
01/24/2025$0.37$0.31
-14.79%
$0.33$0.307,402 shs$0.00
01/23/2025$0.37$0.37$0.36$0.36760 shs$0.00
01/22/2025$0.35$0.37
+4.29%
$0.33$0.33454 shs$0.00
01/21/2025$0.35$0.35$0.35$0.301,400 shs$0.00
01/17/2025$0.35$0.35$0.35$0.301,400 shs$0.00
01/16/2025$0.36$0.35
-1.41%
$0.35$0.301,451 shs$0.00
01/15/2025$0.36$0.36$0.40$0.35106,200 shs$0.00
01/14/2025$0.40$0.36
-11.23%
$0.40$0.35106,277 shs$0.00
01/13/2025$0.32$0.40
+24.66%
$0.40$0.402,174 shs$0.00
01/10/2025$0.38$0.32
-16.48%
$0.32$0.32105 shs$0.00
01/09/2025$0.38$0.38$0.40$0.3810,377 shs$0.00
01/08/2025$0.35$0.38
+9.74%
$0.40$0.3810,377 shs$0.00
01/07/2025$0.32$0.35
+10.10%
$0.40$0.3114,262 shs$0.00
01/06/2025$0.32$0.32$0.32$0.321,606 shs$0.00
01/03/2025$0.28$0.32
+14.35%
$0.32$0.321,606 shs$0.00
01/02/2025$0.28$0.28$0.48$0.2824,800 shs$0.00
01/01/2025$0.28$0.28$0.48$0.2824,800 shs$0.00
12/31/2024$0.28$0.28$0.48$0.2824,800 shs$0.00
12/30/2024$0.28$0.28$0.48$0.2824,800 shs$0.00


This page (NASDAQ:IROHR) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners