Free Trial

iRhythm Technologies (IRTC) Options Chain & Prices

iRhythm Technologies logo
$104.78 +2.14 (+2.08%)
As of 04:00 PM Eastern

IRTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$90.00$2.181Put33 - 28
(+5)
78.04%
(+0.15%)
-0.1830971
5/16/2025$100.00$4.568Put1 - 114
(+0)
68.23%
(+0.23%)
-0.3515261
5/16/2025$120.00$2.058Call312541
(+1)
65.05%
(-2.86%)
0.2304772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRTC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners