| 1 | TREASURY NOTE (OTR) - 4.0 2030-02-28 | N/A | 1.31% | 55,975,000 |
| 2 | TREASURY NOTE (2OLD) - 4.25 2026-12-31 | N/A | 0.94% | 39,626,000 |
| 3 | TREASURY NOTE - 3.88 2029-09-30 | N/A | 0.82% | 34,630,000 |
| 4 | TREASURY NOTE - 4.5 2029-05-31 | N/A | 0.80% | 33,094,000 |
| 5 | TREASURY NOTE - 4.25 2029-06-30 | N/A | 0.79% | 33,148,000 |
| 6 | TREASURY NOTE - 4.38 2026-08-15 | N/A | 0.79% | 33,559,000 |
| 7 | TREASURY NOTE - 2.63 2029-07-31 | N/A | 0.78% | 35,000,000 |
| 8 | TREASURY NOTE - 4.5 2026-03-31 | N/A | 0.78% | 32,559,000 |
| 9 | TREASURY NOTE - 4.88 2026-04-30 | N/A | 0.78% | 32,679,000 |
| 10 | TREASURY NOTE - 3.13 2029-08-31 | N/A | 0.77% | 34,000,000 |
Get the Latest News and Ratings for ISTB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | TREASURY NOTE (OLD) - 4.25 2030-01-31 | N/A | 0.76% | 32,072,000 |
| 12 | TREASURY NOTE - 4.13 2029-03-31 | N/A | 0.72% | 30,000,000 |
| 13 | TREASURY NOTE - 1.5 2027-01-31 | N/A | 0.69% | 30,700,000 |
| 14 | TREASURY NOTE - 2.5 2027-03-31 | N/A | 0.67% | 29,000,000 |
| 15 | TREASURY NOTE - 3.75 2028-12-31 | N/A | 0.66% | 28,284,000 |
| 16 | TREASURY NOTE - 4.25 2029-02-28 | N/A | 0.66% | 27,780,000 |
| 17 | TREASURY NOTE - 4.63 2026-06-30 | N/A | 0.66% | 27,731,000 |
| 18 | TREASURY NOTE - 1.75 2029-01-31 | N/A | 0.65% | 30,000,000 |
| 19 | TREASURY NOTE - 3.88 2027-11-30 | N/A | 0.59% | 24,966,000 |
| 20 | TREASURY NOTE - 4.38 2028-11-30 | N/A | 0.58% | 24,239,000 |
| 21 | TREASURY NOTE - 4.63 2028-09-30 | N/A | 0.58% | 23,823,000 |
| 22 | TREASURY NOTE - 4.88 2028-10-31 | N/A | 0.58% | 23,719,000 |
| 23 | TREASURY NOTE - 2.88 2028-05-15 | N/A | 0.57% | 25,000,000 |
| 24 | TREASURY NOTE - 2.88 2029-04-30 | N/A | 0.57% | 25,000,000 |
| 25 | TREASURY NOTE - 3.13 2027-08-31 | N/A | 0.57% | 25,000,000 |
| 26 | TREASURY NOTE - 2.75 2029-05-31 | N/A | 0.56% | 25,000,000 |
| 27 | TREASURY NOTE - 4.0 2029-01-31 | N/A | 0.56% | 23,882,000 |
| 28 | TREASURY NOTE - 3.75 2027-08-15 | N/A | 0.55% | 23,574,000 |
| 29 | TREASURY NOTE - 4.13 2028-07-31 | N/A | 0.55% | 23,264,000 |
| 30 | TREASURY NOTE - 4.38 2028-08-31 | N/A | 0.53% | 22,280,000 |
| 31 | TREASURY NOTE - 4.63 2026-10-15 | N/A | 0.52% | 21,715,000 |
| 32 | TREASURY NOTE - 0.63 2027-11-30 | N/A | 0.51% | 23,800,000 |
| 33 | TREASURY NOTE - 1.38 2028-12-31 | N/A | 0.51% | 24,000,000 |
| 34 | TREASURY NOTE - 2.25 2027-02-15 | N/A | 0.51% | 22,300,000 |
| 35 | TREASURY NOTE - 0.5 2027-10-31 | N/A | 0.50% | 23,100,000 |
| 36 | TREASURY NOTE - 2.75 2027-04-30 | N/A | 0.50% | 21,800,000 |
| 37 | TREASURY NOTE - 2.88 2028-08-15 | N/A | 0.50% | 22,000,000 |
| 38 | TREASURY NOTE - 3.13 2028-11-15 | N/A | 0.50% | 22,000,000 |
| 39 | TREASURY NOTE - 4.38 2026-12-15 | N/A | 0.50% | 21,037,000 |
| 40 | TREASURY NOTE - 2.38 2027-05-15 | N/A | 0.49% | 21,450,000 |
Game Over for Tesla? (Ad) Tesla is down 50% from its high...
Our research indicates investors are waking up to the fact that Tesla is no longer Musk's #1 priority.
His real goal is political power - and his private AI firm xAI.
He recently bought over $1 billion worth of AI chips from NVIDIA...
And is about to spend $5 billion on yet another data center for xAI. While Tesla keeps tanking, Elon's secretive AI venture is growing 7X faster than its main competitor |
| 41 | TREASURY NOTE - 2.75 2027-07-31 | N/A | 0.49% | 21,440,000 |
| 42 | TREASURY NOTE - 3.5 2028-01-31 | N/A | 0.49% | 21,200,000 |
| 43 | TREASURY NOTE - 3.5 2028-04-30 | N/A | 0.49% | 20,849,000 |
| 44 | TREASURY NOTE (2OLD) - 4.38 2029-12-31 | N/A | 0.49% | 20,622,000 |
| 45 | TREASURY NOTE (OLD) - 4.13 2027-01-31 | N/A | 0.48% | 20,365,000 |
| 46 | TREASURY NOTE - 2.25 2027-11-15 | N/A | 0.47% | 20,900,000 |
| 47 | TREASURY NOTE - 3.88 2029-12-31 | N/A | 0.47% | 20,000,000 |
| 48 | TREASURY NOTE - 4.0 2029-10-31 | N/A | 0.47% | 20,000,000 |
| 49 | TREASURY NOTE - 4.63 2026-03-15 | N/A | 0.47% | 20,000,000 |
| 50 | TREASURY NOTE - 2.25 2027-08-15 | N/A | 0.46% | 20,350,000 |
| 51 | TREASURY NOTE - 3.25 2027-06-30 | N/A | 0.46% | 20,000,000 |
| 52 | TREASURY NOTE - 3.25 2029-06-30 | N/A | 0.46% | 20,000,000 |
| 53 | TREASURY NOTE - 3.63 2028-05-31 | N/A | 0.46% | 19,800,000 |
| 54 | TREASURY NOTE - 3.88 2027-12-31 | N/A | 0.46% | 19,760,000 |
| 55 | TREASURY NOTE - 1.88 2027-02-28 | N/A | 0.45% | 20,000,000 |
| 56 | TREASURY NOTE - 2.75 2028-02-15 | N/A | 0.45% | 20,000,000 |
| 57 | TREASURY NOTE - 3.5 2026-09-30 | N/A | 0.45% | 19,162,000 |
| 58 | TREASURY NOTE - 0.75 2026-08-31 | N/A | 0.44% | 19,500,000 |
| 59 | TREASURY NOTE - 2.38 2029-03-31 | N/A | 0.44% | 20,000,000 |
| 60 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.44% | 18,700,000 |
| 61 | TREASURY NOTE - 0.5 2026-02-28 | N/A | 0.43% | 19,000,000 |
| 62 | TREASURY NOTE - 1.13 2028-02-29 | N/A | 0.43% | 20,000,000 |
| 63 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.43% | 19,180,000 |
| 64 | TREASURY NOTE - 1.25 2028-03-31 | N/A | 0.43% | 20,000,000 |
| 65 | BLACKROCK CASH CL INST SL AGENCY | N/A | 0.42% | 18,153,349 |
| 66 | TREASURY NOTE - 1.13 2026-10-31 | N/A | 0.42% | 18,800,000 |
| 67 | TREASURY NOTE - 0.75 2026-05-31 | N/A | 0.41% | 18,280,000 |
| 68 | TREASURY NOTE - 1.63 2026-05-15 | N/A | 0.41% | 18,000,000 |
| 69 | TREASURY NOTE - 0.88 2026-06-30 | N/A | 0.40% | 17,800,000 |
| 70 | TREASURY NOTE - 0.88 2026-09-30 | N/A | 0.40% | 17,670,000 |
| 71 | TREASURY NOTE - 1.13 2028-08-31 | N/A | 0.40% | 19,000,000 |
| 72 | TREASURY NOTE - 2.0 2026-11-15 | N/A | 0.40% | 17,600,000 |
| 73 | TREASURY NOTE - 0.5 2027-04-30 | N/A | 0.39% | 18,000,000 |
| 74 | TREASURY NOTE - 0.63 2026-07-31 | N/A | 0.38% | 16,850,000 |
| 75 | TREASURY NOTE - 4.0 2028-06-30 | N/A | 0.38% | 16,000,000 |
| 76 | TREASURY NOTE - 0.38 2027-09-30 | N/A | 0.37% | 17,100,000 |
| 77 | TREASURY NOTE - 1.25 2026-12-31 | N/A | 0.37% | 16,750,000 |
| 78 | TREASURY NOTE - 4.63 2029-04-30 | N/A | 0.37% | 15,000,000 |
| 79 | TREASURY NOTE - 0.75 2026-03-31 | N/A | 0.36% | 16,000,000 |
| 80 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 0.32% | 15,000,000 |
| 81 | TREASURY NOTE - 1.5 2026-08-15 | N/A | 0.32% | 14,000,000 |
| 82 | TREASURY NOTE - 4.25 2026-11-30 | N/A | 0.32% | 13,634,000 |
| 83 | TREASURY NOTE - 0.75 2026-04-30 | N/A | 0.31% | 13,720,000 |
| 84 | TREASURY NOTE - 4.13 2026-10-31 | N/A | 0.31% | 12,876,000 |
| 85 | FNMA BENCHMARK NOTE - 0.5 2025-06-17 | N/A | 0.30% | 13,000,000 |
| 86 | TREASURY NOTE - 0.5 2027-05-31 | N/A | 0.30% | 14,000,000 |
| 87 | TREASURY NOTE - 4.63 2026-09-15 | N/A | 0.30% | 12,804,000 |
| 88 | TREASURY NOTE - 1.63 2026-10-31 | N/A | 0.28% | 12,500,000 |
| 89 | TREASURY NOTE - 1.5 2028-11-30 | N/A | 0.26% | 12,000,000 |
| 90 | TREASURY NOTE - 4.0 2028-02-29 | N/A | 0.26% | 11,066,000 |
Game Over for Tesla? (Ad) Tesla is down 50% from its high...
Our research indicates investors are waking up to the fact that Tesla is no longer Musk's #1 priority.
His real goal is political power - and his private AI firm xAI.
He recently bought over $1 billion worth of AI chips from NVIDIA...
And is about to spend $5 billion on yet another data center for xAI. While Tesla keeps tanking, Elon's secretive AI venture is growing 7X faster than its main competitor |
| 91 | TREASURY NOTE - 4.13 2027-10-31 | N/A | 0.26% | 11,000,000 |
| 92 | FHMS_K508 A2 - 4.74 2028-08-25 | N/A | 0.24% | 10,000,000 |
| 93 | TREASURY NOTE - 3.75 2026-08-31 | N/A | 0.24% | 10,235,000 |
| 94 | TREASURY NOTE - 0.5 2027-08-31 | N/A | 0.23% | 10,600,000 |
| 95 | TREASURY NOTE - 1.75 2026-12-31 | N/A | 0.23% | 10,000,000 |
| 96 | TREASURY NOTE - 4.13 2027-09-30 | N/A | 0.22% | 9,000,000 |
| 97 | TREASURY NOTE - 4.13 2029-11-30 | N/A | 0.22% | 9,270,000 |
| 98 | TREASURY NOTE - 0.5 2027-06-30 | N/A | 0.21% | 9,570,000 |
| 99 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 0.21% | 10,000,000 |
| 100 | TREASURY NOTE - 1.38 2028-10-31 | N/A | 0.21% | 10,000,000 |
