Itron (ITRI) Stock Chart & Stock Price History $111.58 -1.41 (-1.25%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Itron Stock Price Performance 5 Day Performance-0.32%1 Month Performance-3.28%3 Month Performance+8.40%6 Month Performance+8.48%Year-To-Date Performance+47.77%1 Year Performance+52.81% Receive ITRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itron and its competitors with MarketBeat's FREE daily newsletter. Email Address This drone stock is setting up to transform medical supply delivery (Ad)Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.Click here to see how a new partnership could catapult this drone suppliers' growth ITRI Stock Chart for Wednesday, December, 18, 2024 ITRI Chart by TradingView Itron Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$112.99$111.58-1.25%$112.90$110.51585,364 shs$5.03 billion12/16/2024$111.94$112.99+0.94%$113.75$110.35311,660 shs$5.09 billion12/13/2024$111.97$111.94-0.03%$116.03$111.50328,434 shs$5.05 billion12/12/2024$114.29$111.97-2.03%$113.84$110.28407,898 shs$5.05 billion12/11/2024$112.43$114.29+1.65%$115.23$113.00507,444 shs$5.15 billion12/10/2024$115.14$112.43-2.35%$115.24$111.71538,793 shs$5.07 billion Get the Latest News and Ratings for ITRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itron and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$115.92$115.14-0.67%$117.56$114.61305,334 shs$5.19 billion12/06/2024$115.80$115.92+0.10%$117.46$115.06347,476 shs$5.23 billion12/05/2024$118.09$115.80-1.94%$118.00$115.22529,287 shs$5.22 billion12/04/2024$118.04$118.09+0.04%$119.01$117.42368,462 shs$5.32 billion12/03/2024$118.28$118.04-0.20%$118.26$116.70253,616 shs$5.32 billion12/02/2024$118.53$118.28-0.21%$119.48$117.67313,706 shs$5.33 billion11/29/2024$119.29$118.53-0.64%$120.42$118.26209,181 shs$5.34 billion11/28/2024$119.29$119.29$119.93$117.92268,612 shs$5.38 billion11/27/2024$118.00$119.29+1.09%$119.93$117.92268,612 shs$5.38 billion11/26/2024$118.70$118.00-0.59%$118.90$116.28477,342 shs$5.32 billion11/25/2024$118.93$118.70-0.19%$121.67$118.47754,789 shs$5.35 billion11/22/2024$116.25$118.93+2.31%$119.51$116.00461,488 shs$5.36 billion11/21/2024$114.11$116.25+1.88%$118.25$114.56456,355 shs$5.24 billion11/20/2024$115.03$114.11-0.80%$115.73$113.39280,640 shs$5.15 billion11/19/2024$115.36$115.03-0.29%$115.98$112.25463,617 shs$5.19 billion11/18/2024$114.90$115.36+0.40%$116.45$114.49351,538 shs$5.20 billion Related Companies Coherent Stock Chart Badger Meter Stock Chart Cognex Stock Chart OSI Systems Stock Chart Daktronics Stock Chart Mesa Laboratories Stock Chart FARO Technologies Stock Chart Vishay Precision Group Stock Chart Cohu Stock Chart Transcat Stock Chart Receive ITRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itron and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ITRI) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itron, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Itron With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITRI Stock Alerts