Free Trial

Itron (ITRI) Stock Chart & Stock Price History

Itron logo
$133.99 -1.55 (-1.14%)
Closing price 04:00 PM Eastern
Extended Trading
$133.98 -0.02 (-0.01%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Itron Stock Price Performance

The Itron (ITRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.32%, with a year-to-date return of 23.40%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Itron traded at $135.54 with a market cap of $6.18 billion and volume of 299,871 shares. Five years ago, the stock traded at $67.71, representing a 97.89% increase over that period. At the time, it had a market cap of $2.76 billion and a volume of 127,832 shares.

Receive ITRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
+2.67%
3 Month
Performance
+22.75%
Year-To-Date
Performance
+23.40%
1 Year
Performance
+31.32%
5 Year
Performance
+97.89%

ITRI Stock Chart for Thursday, July, 24, 2025

Itron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$135.54$133.99
-1.14%
$135.87$133.72328,018 shs$6.11 billion
07/23/2025$134.84$135.54
+0.52%
$136.00$134.62299,871 shs$6.18 billion
07/22/2025$136.63$134.84
-1.31%
$137.09$134.22475,793 shs$6.15 billion
07/21/2025$136.39$136.63
+0.18%
$137.99$136.37518,140 shs$6.23 billion
07/18/2025$136.61$136.39
-0.16%
$137.54$135.77296,521 shs$6.22 billion
07/17/2025$136.13$136.61
+0.35%
$137.68$135.301.07 million shs$6.23 billion
07/16/2025$135.63$136.13
+0.37%
$136.36$133.70507,129 shs$6.21 billion
07/15/2025$135.34$135.63
+0.21%
$136.46$134.49523,739 shs$6.18 billion
07/14/2025$134.54$135.34
+0.59%
$135.86$134.26290,110 shs$6.17 billion
07/11/2025$135.53$134.54
-0.73%
$135.68$133.75396,647 shs$6.13 billion
07/10/2025$134.75$135.53
+0.58%
$135.77$134.12360,592 shs$6.18 billion
07/09/2025$133.56$134.75
+0.89%
$135.15$132.62517,760 shs$6.14 billion
07/08/2025$134.45$133.56
-0.66%
$135.33$132.82515,428 shs$6.09 billion
07/07/2025$135.65$134.45
-0.88%
$136.24$133.66351,210 shs$6.13 billion
07/04/2025$135.65$135.65$136.06$134.54189,322 shs$6.18 billion
07/03/2025$134.08$135.65
+1.17%
$136.06$134.54189,322 shs$6.18 billion
07/02/2025$132.57$134.08
+1.14%
$134.21$131.64362,217 shs$6.11 billion
07/01/2025$131.63$132.57
+0.71%
$133.77$130.40449,916 shs$6.04 billion
06/30/2025$132.46$131.63
-0.63%
$132.51$130.74740,428 shs$6.00 billion
06/27/2025$132.78$132.46
-0.24%
$134.52$130.941.10 million shs$6.04 billion
06/26/2025$131.25$132.78
+1.17%
$132.89$131.45432,089 shs$6.05 billion
06/25/2025$130.50$131.25
+0.57%
$132.48$130.10362,705 shs$5.98 billion
06/24/2025$130.81$130.50
-0.24%
$131.48$129.95651,536 shs$5.95 billion
06/23/2025$127.80$130.81
+2.36%
$131.03$126.19852,660 shs$5.96 billion

This page (NASDAQ:ITRI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners