Free Trial

Itron (ITRI) Stock Chart & Stock Price History

Itron logo
$135.65 +1.57 (+1.17%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$135.50 -0.15 (-0.11%)
As of 07/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Itron Stock Price Performance

The Itron (ITRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.37%, with a year-to-date return of 24.93%. In the past month, the stock has increased 13.44%, reflecting recent market activity.

As of the latest close, Itron traded at $135.65 with a market cap of $6.18 billion and volume of 189,322 shares. Five years ago, the stock traded at $65.95, representing a 105.69% increase over that period. At the time, it had a market cap of $2.66 billion and a volume of 191,287 shares.

Receive ITRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
+13.44%
3 Month
Performance
+43.11%
Year-To-Date
Performance
+24.93%
1 Year
Performance
+36.37%
5 Year
Performance
+105.69%

ITRI Stock Chart for Friday, July, 4, 2025

Itron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$134.08$135.65
+1.17%
$136.06$134.54189,322 shs$6.18 billion
07/02/2025$132.57$134.08
+1.14%
$134.21$131.64362,217 shs$6.11 billion
07/01/2025$131.63$132.57
+0.71%
$133.77$130.40449,916 shs$6.04 billion
06/30/2025$132.46$131.63
-0.63%
$132.51$130.74740,428 shs$6.00 billion
06/27/2025$132.78$132.46
-0.24%
$134.52$130.941.10 million shs$6.04 billion
06/26/2025$131.25$132.78
+1.17%
$132.89$131.45432,089 shs$6.05 billion
06/25/2025$130.50$131.25
+0.57%
$132.48$130.10362,705 shs$5.98 billion
06/24/2025$130.81$130.50
-0.24%
$131.48$129.95651,536 shs$5.95 billion
06/23/2025$127.80$130.81
+2.36%
$131.03$126.19852,660 shs$5.96 billion
06/20/2025$125.70$127.80
+1.67%
$129.83$126.181.05 million shs$5.83 billion
06/19/2025$125.70$125.70$126.05$123.80486,043 shs$5.73 billion
06/18/2025$124.44$125.70
+1.01%
$126.05$123.80486,043 shs$5.73 billion
06/17/2025$125.04$124.44
-0.48%
$124.86$123.71516,360 shs$5.67 billion
06/16/2025$121.96$125.04
+2.53%
$125.40$122.64508,042 shs$5.70 billion
06/13/2025$122.89$121.96
-0.76%
$123.66$121.37558,059 shs$5.56 billion
06/12/2025$122.63$122.89
+0.21%
$123.70$121.00236,496 shs$5.60 billion
06/11/2025$123.32$122.63
-0.56%
$124.06$122.35707,123 shs$5.59 billion
06/10/2025$121.58$123.32
+1.43%
$124.16$121.22600,853 shs$5.62 billion
06/09/2025$120.56$121.58
+0.85%
$122.05$120.65517,518 shs$5.54 billion
06/06/2025$119.51$120.56
+0.88%
$121.00$119.46413,253 shs$5.50 billion
06/05/2025$119.58$119.51
-0.06%
$120.63$118.83576,051 shs$5.45 billion
06/04/2025$119.50$119.58
+0.07%
$120.58$119.20552,622 shs$5.45 billion
06/03/2025$116.46$119.50
+2.61%
$119.79$116.05528,096 shs$5.45 billion
06/02/2025$116.15$116.46
+0.27%
$118.71$115.37758,235 shs$5.31 billion

This page (NASDAQ:ITRI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners