Free Trial

Invesco RAFI Strategic US ETF (IUS) Chart & Stock Price History

Invesco RAFI Strategic US ETF logo
$51.78 0.00 (0.00%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$51.82 +0.04 (+0.08%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco RAFI Strategic US ETF Stock Price Performance

The Invesco RAFI Strategic US ETF (IUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.94%, with a year-to-date return of 4.25%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, Invesco RAFI Strategic US ETF traded at $51.78 with a market cap of $625.50 million and volume of 118,673 shares. Five years ago, the fund traded at $27.07, representing a 91.28% increase over that period. At the time, it had a market cap of $140.30 million and a volume of 951 shares.

Receive IUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Strategic US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
-0.52%
3 Month
Performance
+6.65%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+9.94%
5 Year
Performance
+91.28%

IUS Stock Chart for Friday, August, 8, 2025

Invesco RAFI Strategic US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$51.78$51.78$52.14$51.64118,673 shs$625.50 million
08/06/2025$51.66$51.78
+0.23%
$51.91$51.5925,848 shs$625.50 million
08/05/2025$51.67$51.66
-0.02%
$51.86$51.4914,325 shs$624.05 million
08/04/2025$51.16$51.67
+1.00%
$51.68$51.3336,387 shs$624.17 million
08/01/2025$51.87$51.16
-1.37%
$51.50$50.9633,865 shs$621.59 million
07/31/2025$52.19$51.87
-0.61%
$52.50$51.8045,397 shs$630.22 million
07/30/2025$52.43$52.19
-0.46%
$52.49$51.9526,583 shs$634.11 million
07/29/2025$52.60$52.43
-0.32%
$52.61$52.3537,413 shs$637.02 million
07/28/2025$52.70$52.60
-0.19%
$52.77$52.51146,968 shs$639.09 million
07/25/2025$52.56$52.70
+0.27%
$52.74$52.4318,739 shs$640.31 million
07/24/2025$52.71$52.56
-0.28%
$52.82$52.5026,768 shs$641.23 million
07/23/2025$52.26$52.71
+0.86%
$52.71$52.4234,922 shs$643.06 million
07/22/2025$51.88$52.26
+0.73%
$52.28$52.0016,632 shs$637.57 million
07/21/2025$51.79$51.88
+0.17%
$52.17$51.8547,852 shs$632.94 million
07/18/2025$51.92$51.79
-0.25%
$52.10$51.7140,378 shs$631.84 million
07/17/2025$51.69$51.92
+0.44%
$51.96$51.6128,119 shs$633.42 million
07/16/2025$51.65$51.69
+0.09%
$51.75$51.3136,976 shs$630.62 million
07/15/2025$52.13$51.65
-0.93%
$52.19$51.6327,907 shs$634.21 million
07/14/2025$52.14$52.13
-0.02%
$52.18$51.9229,906 shs$640.16 million
07/11/2025$52.42$52.14
-0.53%
$52.25$52.0452,011 shs$643.93 million
07/10/2025$52.21$52.42
+0.40%
$52.52$52.0553,856 shs$647.39 million
07/09/2025$52.05$52.21
+0.31%
$52.28$51.9682,799 shs$644.79 million
07/08/2025$51.83$52.05
+0.42%
$52.11$51.85102,792 shs$642.82 million
07/07/2025$52.30$51.83
-0.89%
$52.21$51.60186,839 shs$641.66 million

This page (NASDAQ:IUS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners