iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History $157.57 -0.47 (-0.30%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares Core S&P U.S. Growth ETF Stock Price Performance The iShares Core S&P U.S. Growth ETF (IUSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.59%, with a year-to-date return of 13.07%. In the past month, the fund has increased 3.43%, reflecting recent market activity. As of the latest close, iShares Core S&P U.S. Growth ETF traded at $157.57 with a market cap of $24.38 billion and volume of 349,646 shares. Five years ago, the fund traded at $79.25, representing a 98.83% increase over that period. At the time, it had a market cap of $9.75 billion and a volume of 214,677 shares. Receive IUSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.94%1 Month Performance+3.43%3 Month Performance+10.61%Year-To-Date Performance+13.07%1 Year Performance+23.59%5 Year Performance+98.83% IUSG Stock Chart for Saturday, August, 16, 2025 IUSG Chart by TradingView iShares Core S&P U.S. Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$158.04$157.57-0.30%$158.45$157.20349,646 shs$24.38 billion08/14/2025$157.98$158.04+0.04%$158.44$157.39264,157 shs$24.45 billion08/13/2025$158.11$157.98-0.08%$158.82$157.38331,913 shs$24.44 billion08/12/2025$156.10$158.11+1.29%$158.11$156.26214,575 shs$24.46 billion08/11/2025$156.52$156.10-0.27%$157.17$155.96254,998 shs$24.15 billion08/08/2025$155.51$156.52+0.65%$156.79$155.78235,468 shs$24.21 billion08/07/2025$156.03$155.51-0.33%$156.96$154.38269,198 shs$24.06 billion08/06/2025$154.40$156.03+1.06%$156.17$154.46296,999 shs$24.14 billion08/05/2025$155.67$154.40-0.82%$155.95$154.07292,631 shs$23.89 billion08/04/2025$152.63$155.67+1.99%$155.67$153.77318,392 shs$24.08 billion Get the Latest News and Ratings for IUSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$155.58$152.63-1.90%$153.70$151.84608,957 shs$23.61 billion07/31/2025$155.76$155.58-0.12%$158.01$155.23398,955 shs$24.07 billion07/30/2025$155.39$155.76+0.24%$156.43$154.87479,943 shs$24.10 billion07/29/2025$156.08$155.39-0.44%$156.79$155.29423,333 shs$24.04 billion07/28/2025$155.60$156.08+0.31%$156.17$155.57330,910 shs$24.14 billion07/25/2025$154.77$155.60+0.54%$155.83$154.95280,956 shs$24.13 billion07/24/2025$154.48$154.77+0.19%$155.11$154.34477,699 shs$24.00 billion07/23/2025$153.03$154.48+0.95%$154.48$153.25413,533 shs$23.95 billion07/22/2025$153.77$153.03-0.48%$154.08$152.13334,098 shs$23.73 billion07/21/2025$153.50$153.77+0.18%$154.52$153.75301,725 shs$23.84 billion07/18/2025$153.45$153.50+0.03%$153.88$153.11808,449 shs$23.92 billion07/17/2025$152.35$153.45+0.72%$153.57$152.43398,390 shs$23.91 billion07/16/2025$151.86$152.35+0.32%$152.45$150.75646,750 shs$23.74 billion07/15/2025$151.84$151.86+0.01%$153.19$151.861.03 million shs$23.67 billion Related Companies ACWI Stock Chart IUSV Stock Chart EMXC Stock Chart ONEQ Stock Chart ACWX Stock Chart AAXJ Stock Chart FDT Stock Chart FEM Stock Chart EWJV Stock Chart QVAL Stock Chart Receive IUSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IUSG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core S&P U.S. Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core S&P U.S. Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access