Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

iShares Core S&P U.S. Growth ETF logo
$142.41 +1.39 (+0.99%)
(As of 05:45 PM ET)

iShares Core S&P U.S. Growth ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+2.80%
3 Month
Performance
+7.83%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+35.66%
1 Year
Performance
+35.85%
Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IUSG Stock Chart for Monday, December, 23, 2024

iShares Core S&P U.S. Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$139.48$141.02
+1.10%
$142.31$138.19628,380 shs$21.03 billion
12/19/2024$139.16$139.48
+0.23%
$141.04$139.35658,882 shs$20.80 billion
12/18/2024$144.12$139.16
-3.44%
$144.72$139.15480,810 shs$20.76 billion
12/17/2024$144.97$144.12
-0.59%
$144.37$143.43534,137 shs$21.50 billion
12/16/2024$143.44$144.97
+1.07%
$145.11$143.75535,130 shs$21.62 billion
12/13/2024$143.20$143.44
+0.17%
$144.42$142.75457,047 shs$21.39 billion
12/12/2024$144.03$143.20
-0.58%
$143.94$143.20361,904 shs$21.36 billion
12/11/2024$141.98$144.03
+1.44%
$144.29$142.87289,082 shs$21.48 billion
12/10/2024$142.24$141.98
-0.18%
$143.18$141.58321,953 shs$21.18 billion
12/09/2024$143.09$142.24
-0.59%
$142.94$141.86321,570 shs$21.22 billion
12/06/2024$142.27$143.09
+0.58%
$143.25$142.42291,988 shs$21.34 billion
12/05/2024$142.50$142.27
-0.16%
$142.78$142.14326,885 shs$21.22 billion
12/04/2024$140.72$142.50
+1.26%
$142.54$141.52337,443 shs$21.25 billion
12/03/2024$140.19$140.72
+0.38%
$140.77$139.76319,958 shs$20.99 billion
12/02/2024$139.00$140.19
+0.86%
$140.27$139.24547,355 shs$20.91 billion
11/29/2024$137.80$139.00
+0.87%
$139.18$137.96162,381 shs$20.73 billion
11/28/2024$137.80$137.80$138.49$137.08269,849 shs$20.55 billion
11/27/2024$138.77$137.80
-0.70%
$138.49$137.14269,821 shs$20.55 billion
11/26/2024$137.62$138.77
+0.84%
$138.85$138.02325,454 shs$20.70 billion
11/25/2024$137.37$137.62
+0.18%
$138.64$136.95488,363 shs$20.53 billion
11/22/2024$137.27$137.37
+0.07%
$137.57$136.74326,779 shs$20.49 billion


This page (NASDAQ:IUSG) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners