Free Trial

iShares Core S&P U.S. Value ETF (IUSV) Chart & Stock Price History

iShares Core S&P U.S. Value ETF logo
$97.03 +0.22 (+0.23%)
(As of 11/20/2024 ET)

iShares Core S&P U.S. Value ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.65%
3 Month
Performance
+4.60%
6 Month
Performance
+7.82%
Year-To-Date
Performance
+15.06%
1 Year
Performance
+22.87%
Receive IUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IUSV Stock Chart for Thursday, November, 21, 2024

iShares Core S&P U.S. Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$96.81$97.03
+0.23%
$97.06$96.38514,992 shs$19.69 billion
11/19/2024$97.16$96.81
-0.36%
$97.02$96.19456,083 shs$19.64 billion
11/18/2024$96.76$97.16
+0.41%
$97.36$96.73494,730 shs$19.71 billion
11/15/2024$97.08$96.76
-0.33%
$97.19$96.57808,342 shs$19.63 billion
11/14/2024$97.74$97.08
-0.68%
$97.94$97.03549,382 shs$19.70 billion
11/13/2024$97.55$97.74
+0.19%
$98.01$97.47389,551 shs$19.83 billion
11/12/2024$98.32$97.55
-0.78%
$98.31$97.41362,721 shs$19.79 billion
11/11/2024$97.99$98.32
+0.34%
$98.84$98.25463,388 shs$19.95 billion
11/08/2024$97.33$97.99
+0.68%
$98.21$97.40476,484 shs$19.88 billion
11/07/2024$97.61$97.33
-0.29%
$97.82$97.16529,262 shs$19.75 billion
11/06/2024$95.16$97.61
+2.57%
$97.87$96.80598,623 shs$19.81 billion
11/05/2024$94.22$95.16
+1.00%
$95.18$94.11589,934 shs$19.31 billion
11/04/2024$94.34$94.22
-0.13%
$94.64$93.91527,170 shs$19.12 billion
11/01/2024$94.30$94.34
+0.04%
$95.13$94.31873,480 shs$19.12 billion
10/31/2024$94.97$94.30
-0.71%
$95.08$94.28492,085 shs$19.11 billion
10/30/2024$95.08$94.97
-0.12%
$95.45$94.78401,334 shs$19.25 billion
10/29/2024$95.57$95.08
-0.51%
$95.51$94.94367,257 shs$19.27 billion
10/28/2024$95.08$95.57
+0.52%
$95.70$95.23733,339 shs$19.37 billion
10/25/2024$95.75$95.08
-0.70%
$96.08$94.99310,388 shs$19.27 billion
10/24/2024$96.02$95.75
-0.28%
$96.13$95.47361,410 shs$19.40 billion
10/23/2024$96.14$96.02
-0.12%
$96.23$95.55389,107 shs$19.46 billion
10/22/2024$96.40$96.14
-0.27%
$96.27$95.63353,902 shs$19.48 billion
10/21/2024$97.25$96.40
-0.87%
$97.21$96.22378,655 shs$19.54 billion


This page (NASDAQ:IUSV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners