iShares Core S&P U.S. Value ETF (IUSV) Chart & Stock Price History $94.22 -0.12 (-0.13%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends iShares Core S&P U.S. Value ETF Stock Price Performance5 Day Performance-0.79%1 Month Performance-0.96%3 Month Performance+4.25%6 Month Performance+7.95%Year-To-Date Performance+11.73%1 Year Performance+23.79% Receive IUSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today IUSV Stock Chart for Monday, November, 4, 2024 IUSV Chart by TradingView iShares Core S&P U.S. Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$94.34$94.22-0.13%$94.64$93.91527,170 shs$19.12 billion11/01/2024$94.30$94.34+0.04%$95.13$94.31873,480 shs$19.12 billion10/31/2024$94.97$94.30-0.71%$95.08$94.28492,085 shs$19.11 billion10/30/2024$95.08$94.97-0.12%$95.45$94.78401,334 shs$19.25 billion10/29/2024$95.57$95.08-0.51%$95.51$94.94367,257 shs$19.27 billion10/28/2024$95.08$95.57+0.52%$95.70$95.23733,339 shs$19.37 billion Get the Latest News and Ratings for IUSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core S&P U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$95.75$95.08-0.70%$96.08$94.99310,388 shs$19.27 billion10/24/2024$96.02$95.75-0.28%$96.13$95.47361,410 shs$19.40 billion10/23/2024$96.14$96.02-0.12%$96.23$95.55389,107 shs$19.46 billion10/22/2024$96.40$96.14-0.27%$96.27$95.63353,902 shs$19.48 billion10/21/2024$97.25$96.40-0.87%$97.21$96.22378,655 shs$19.54 billion10/18/2024$97.12$97.25+0.13%$97.33$96.75299,019 shs$19.71 billion10/17/2024$97.25$97.12-0.13%$97.32$96.94773,753 shs$19.68 billion10/16/2024$96.43$97.25+0.85%$97.32$96.56364,082 shs$19.76 billion10/15/2024$96.68$96.43-0.26%$97.26$96.36270,174 shs$19.59 billion10/14/2024$96.11$96.68+0.59%$96.77$95.92352,128 shs$19.64 billion10/11/2024$94.94$96.11+1.23%$96.14$95.171.33 million shs$19.52 billion10/10/2024$95.31$94.94-0.39%$95.31$94.78992,548 shs$19.29 billion10/09/2024$94.65$95.31+0.70%$95.42$94.43566,223 shs$19.36 billion10/08/2024$94.53$94.65+0.13%$94.74$94.30478,776 shs$19.19 billion10/07/2024$95.13$94.53-0.63%$95.04$94.16535,932 shs$19.16 billion10/04/2024$94.56$95.13+0.60%$95.23$94.51352,995 shs$19.28 billion10/03/2024$94.98$94.56-0.44%$94.79$94.21415,646 shs$19.17 billion10/02/2024$95.15$94.98-0.18%$95.22$94.68530,993 shs$19.25 billion10/01/2024$95.49$95.15-0.36%$95.41$94.74666,167 shs$18.93 billion09/30/2024$95.13$95.49+0.38%$95.53$94.62599,008 shs$19.00 billion09/27/2024$94.82$95.13+0.33%$95.66$95.01397,320 shs$18.93 billion09/26/2024$94.18$94.82+0.68%$94.87$94.54461,888 shs$18.87 billion09/25/2024$95.41$94.18-1.29%$95.05$94.10423,707 shs$18.74 billion09/24/2024$95.49$95.41-0.08%$95.66$95.24499,656 shs$18.99 billion09/23/2024$94.97$95.49+0.55%$95.50$95.15759,627 shs$19.00 billion09/20/2024$95.23$94.97-0.27%$95.09$94.60427,745 shs$18.90 billion09/19/2024$94.49$95.23+0.78%$95.55$94.89422,447 shs$18.95 billion09/18/2024$94.78$94.49-0.31%$95.62$94.41476,350 shs$18.80 billion09/17/2024$94.75$94.78+0.03%$95.28$94.47383,726 shs$18.86 billion09/16/2024$93.98$94.75+0.82%$94.84$94.27877,590 shs$18.86 billion09/13/2024$93.31$93.98+0.72%$94.16$93.50315,344 shs$18.70 billion09/12/2024$92.89$93.31+0.45%$93.34$92.44619,313 shs$18.57 billion09/11/2024$93.20$92.89-0.33%$93.04$91.28422,092 shs$18.49 billion09/10/2024$93.30$93.20-0.11%$93.70$92.54385,032 shs$18.55 billionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/09/2024$92.41$93.30+0.96%$93.75$92.75418,774 shs$18.57 billion09/06/2024$93.34$92.41-1.00%$93.74$92.26472,894 shs$18.39 billion09/05/2024$94.02$93.34-0.72%$94.27$92.961.04 million shs$18.57 billion09/04/2024$94.07$94.02-0.05%$94.60$93.73521,861 shs$18.71 billion09/03/2024$94.93$94.07-0.91%$94.85$93.79501,688 shs$18.72 billion09/02/2024$94.93$94.93$95.04$93.99355,800 shs$18.89 billion08/30/2024$94.23$94.93+0.74%$95.04$93.99355,893 shs$18.89 billion08/29/2024$93.79$94.23+0.47%$94.61$93.53420,673 shs$18.75 billion08/28/2024$93.89$93.79-0.11%$94.28$93.40372,708 shs$18.66 billion08/27/2024$93.89$93.89$93.96$93.66282,014 shs$18.68 billion08/26/2024$93.68$93.89+0.22%$94.37$93.77451,946 shs$18.68 billion08/23/2024$92.65$93.68+1.11%$93.75$92.90315,385 shs$18.64 billion08/22/2024$92.76$92.65-0.12%$93.08$92.40338,221 shs$18.44 billion08/21/2024$92.37$92.76+0.42%$92.81$92.36361,026 shs$18.46 billion08/20/2024$92.66$92.37-0.31%$92.63$92.22386,875 shs$18.38 billion08/19/2024$92.07$92.66+0.64%$92.69$92.16368,395 shs$18.44 billion08/16/2024$91.76$92.07+0.34%$92.12$91.63313,215 shs$18.32 billion08/15/2024$90.73$91.76+1.14%$91.86$91.30689,877 shs$18.26 billion08/14/2024$90.34$90.73+0.44%$90.96$90.34374,571 shs$18.06 billion08/13/2024$89.57$90.34+0.85%$90.41$89.51428,770 shs$17.98 billion08/12/2024$89.89$89.57-0.36%$90.10$89.35468,475 shs$17.82 billion08/09/2024$89.85$89.89+0.04%$90.13$89.25329,173 shs$17.89 billion08/08/2024$88.46$89.85+1.57%$89.88$88.71418,007 shs$17.88 billion08/07/2024$88.86$88.46-0.45%$90.10$88.42443,938 shs$17.60 billion08/06/2024$88.19$88.86+0.76%$89.88$88.13659,553 shs$17.68 billion08/05/2024$90.38$88.19-2.42%$88.92$87.91637,963 shs$17.55 billion Related Companies ACWI Stock Price Chart IUSG Stock Price Chart EMXC Stock Price Chart ONEQ Stock Price Chart ACWX Stock Price Chart AAXJ Stock Price Chart FEM Stock Price Chart FDT Stock Price Chart QVAL Stock Price Chart EWJV Stock Price Chart Receive IUSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core S&P U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IUSV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core S&P U.S. Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core S&P U.S. Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IUSV Stock Alerts