Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy IVAC Stock  Free IVAC Stock Alerts

Intevac (IVAC) Stock Chart & Stock Price History

Intevac logo
$4.00 +0.01 (+0.25%)
Closing price 04:00 PM Eastern
Extended Trading
$4.00 0.00 (-0.12%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Intevac Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-1.48%
3 Month
Performance
+13.96%
6 Month
Performance
+16.62%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+3.90%
Receive IVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intevac and its competitors with MarketBeat's FREE daily newsletter.

IVAC Stock Chart for Thursday, March, 27, 2025

IVAC Chart by TradingView
Remove Ads

Intevac Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$3.99$4.00
+0.25%		$4.00$3.99348,318 shs$108.67 million
03/26/2025$3.99$3.99$4.00$3.99252,536 shs$108.40 million
03/25/2025$3.99$3.99$4.00$3.98280,980 shs$108.40 million
03/24/2025$4.03$3.99
-0.99%		$4.00$3.99354,963 shs$108.40 million
03/21/2025$4.04$4.03
-0.25%		$4.04$4.03340,880 shs$109.49 million
03/20/2025$4.03$4.04
+0.25%		$4.04$4.0315,038 shs$109.76 million
03/19/2025$4.04$4.03
-0.25%		$4.04$4.03119,556 shs$109.49 million
03/18/2025$4.03$4.04
+0.25%		$4.04$4.03270,805 shs$109.76 million
03/17/2025$4.03$4.03$4.04$4.03153,643 shs$109.49 million
03/14/2025$4.03$4.03$4.04$4.02448,103 shs$109.49 million
03/13/2025$4.03$4.03$4.04$4.02140,653 shs$109.49 million
03/12/2025$4.03$4.03$4.04$4.02305,236 shs$109.49 million
03/11/2025$4.02$4.03
+0.25%		$4.03$4.01371,053 shs$109.49 million
03/10/2025$4.01$4.02
+0.25%		$4.03$4.02263,142 shs$109.22 million
03/07/2025$4.03$4.01
-0.50%		$4.03$4.01548,772 shs$108.94 million
03/06/2025$4.03$4.03$4.03$4.01686,562 shs$109.49 million
03/05/2025$4.02$4.03
+0.25%		$4.03$4.01211,650 shs$109.49 million
03/04/2025$4.01$4.02
+0.25%		$4.02$4.00633,718 shs$109.22 million
03/03/2025$4.02$4.01
-0.25%		$4.04$4.00243,935 shs$108.94 million
02/28/2025$4.06$4.02
-0.99%		$4.03$4.01323,154 shs$109.22 million
02/27/2025$4.06$4.06$4.06$4.04862,644 shs$110.30 million
02/26/2025$4.04$4.06
+0.50%		$4.06$4.04971,365 shs$110.30 million
Related Companies

This page (NASDAQ:IVAC) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored