Free Trial

Investcorp India Acquisition (IVCA) Stock Chart & Stock Price History

Investcorp India Acquisition logo
$12.02 -0.02 (-0.17%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Investcorp India Acquisition Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.65%
3 Month
Performance
+1.35%
6 Month
Performance
+4.08%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+7.14%
Receive IVCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp India Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IVCA Stock Chart for Friday, April, 4, 2025

Remove Ads

Investcorp India Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$12.03$12.00
-0.26%
$12.04$12.008 shs$95.33 million
04/03/2025$12.04$12.03
-0.07%
$12.04$12.041,007 shs$95.57 million
04/02/2025$12.04$12.04$12.04$12.041,007 shs$95.65 million
04/01/2025$12.01$12.04
+0.25%
$12.04$12.042,006 shs$95.65 million
03/31/2025$12.01$12.01$12.04$12.042,014 shs$95.41 million
03/28/2025$12.01$12.01$12.04$12.042,003 shs$95.41 million
03/27/2025$12.02$12.01
-0.04%
$12.04$12.042,105 shs$95.41 million
03/26/2025$12.02$12.02
-0.04%
$12.04$11.821,309 shs$95.45 million
03/25/2025$12.02$12.02$12.03$12.031,156 shs$95.49 million
03/24/2025$12.01$12.02
+0.08%
$12.03$11.911,515 shs$95.49 million
03/21/2025$12.01$12.01
+0.04%
$12.01$11.984,479 shs$95.41 million
03/20/2025$12.11$12.01
-0.87%
$12.00$11.988,110 shs$95.37 million
03/19/2025$11.63$12.11
+4.17%
$12.00$11.988,110 shs$96.20 million
03/18/2025$11.97$11.63
-2.84%
$12.00$11.988,110 shs$92.35 million
03/17/2025$11.99$11.97
-0.24%
$12.00$11.988,110 shs$95.05 million
03/14/2025$11.99$11.99
+0.08%
$11.99$11.973,506 shs$95.28 million
03/13/2025$11.99$11.99$12.00$11.992,011 shs$95.21 million
03/12/2025$11.97$11.99
+0.13%
$11.98$11.983,008 shs$95.21 million
03/11/2025$11.97$11.97
+0.03%
$11.98$11.983,008 shs$95.08 million
03/10/2025$11.98$11.97
-0.13%
$11.97$11.974,009 shs$95.05 million
03/07/2025$11.99$11.98
-0.08%
$12.16$11.952,516 shs$95.17 million
03/06/2025$12.05$11.99
-0.46%
$12.00$12.00629 shs$95.25 million
03/05/2025$12.08$12.05
-0.28%
$12.00$12.00629 shs$95.69 million
03/04/2025$11.95$12.08
+1.08%
$12.00$12.00629 shs$95.96 million
03/03/2025$11.88$11.95
+0.62%
$12.00$12.00629 shs$94.93 million

This page (NASDAQ:IVCA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners