Free Trial

Investcorp India Acquisition (IVCA) Stock Chart & Stock Price History

$11.73 0.00 (0.00%)
(As of 12/17/2024 ET)

Investcorp India Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.43%
3 Month
Performance
+2.00%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+6.64%
Receive IVCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp India Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IVCA Stock Chart for Wednesday, December, 18, 2024

Investcorp India Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$11.73$11.73$11.73$11.735 shs$93.18 million
12/16/2024$11.73$11.73$11.73$11.731 shs$93.14 million
12/13/2024$11.73$11.73$11.73$11.731 shs$93.14 million
12/12/2024$11.73$11.73$11.73$11.731 shs$93.18 million
12/11/2024$11.93$11.73
-1.68%
$11.73$11.73153 shs$93.14 million
12/10/2024$11.73$11.93
+1.71%
$11.93$11.9310 shs$94.72 million
12/09/2024$11.73$11.73$11.73$11.7338 shs$93.14 million
12/06/2024$11.90$11.73
-1.43%
$11.73$11.733 shs$93.14 million
12/05/2024$11.73$11.90
+1.45%
$11.90$11.902 shs$94.49 million
12/04/2024$11.70$11.73
+0.26%
$11.73$11.73625 shs$93.18 million
12/03/2024$11.93$11.70
-1.93%
$11.70$11.70954 shs$92.90 million
12/02/2024$11.71$11.93
+1.88%
$11.93$11.939 shs$94.72 million
11/29/2024$11.71$11.71$11.91$11.71587 shs$92.98 million
11/28/2024$11.71$11.71$11.91$11.71587 shs$190.41 million
11/27/2024$11.69$11.71
+0.17%
$11.91$11.71587 shs$190.41 million
11/26/2024$11.68$11.69
+0.09%
$11.92$11.662,721 shs$190.06 million
11/25/2024$11.68$11.68$11.68$11.681 shs$189.92 million
11/22/2024$11.68$11.68$11.68$11.685 shs$189.89 million
11/21/2024$11.68$11.68$11.68$11.682 shs$189.92 million
11/20/2024$11.68$11.68$11.68$11.6831 shs$189.92 million
11/19/2024$11.68$11.68$11.68$11.6831 shs$189.92 million
11/18/2024$11.68$11.68$11.70$11.68600 shs$189.89 million


This page (NASDAQ:IVCA) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners